StrongHands Finance (ISHND)
StrongHands Finance (ISHND)
Il prezzo di StrongHands Finance è €0.001311947972, con una variazione del +2.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di StrongHands Finance, su come funziona e su come investire.
24h Cambio | -€0.000004797511 |
---|---|
24h Massimo | €0.001316745483 |
24h Minimo | €0.001301323850 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €2.91 |
Dominanza di mercato | - |
Classifica di mercato | #6424 |
Offerta circolante | - |
Offerta massima | 129M |
StrongHands Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ISHND/WBNB | €0.001311131560 | - | - | 4 | Recentemente |
2 |
![]() |
WMATIC/ISHND | €0.78 | - | - | 675 | Recentemente |
3 |
![]() |
ISHND/USDT | €0.009679725605 | €2.74 | €10.31 | 0 | Recentemente |
4 |
![]() |
ISHND/USDT | €0.01 | - | - | 0 | Recentemente |
5 |
![]() |
ISHND/WBNB | €0.005975268026 | - | - | 10 | Recentemente |
6 |
![]() |
ISHND/USDT | €0.009247758672 | - | - | 8,259 | Recentemente |
7 |
![]() |
ISHND/WBNB | €0.005770088798 | - | - | 382 | Recentemente |
8 |
![]() |
ISHND/USDT | €0.009275894618 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
StrongHands Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001300409313 | €0.001316961085 | €0.001300409313 | €0.001307360829 | €0 | €0 |
Apr 6, 2025 | €0.001364673916 | €0.001367439614 | €0.001264889525 | €0.001265877417 | €0 | €0 |
Apr 4, 2025 | €0.001361560517 | €0.001379801653 | €0.001352601254 | €0.001379801653 | €0 | €0 |
Apr 1, 2025 | €0.001401258272 | €0.001417520430 | €0.001395504608 | €0.001398115924 | €0 | €0 |
Mar 31, 2025 | €0.001376777850 | €0.001401258272 | €0.001361868497 | €0.001401258272 | €0 | €0 |
Mar 30, 2025 | €0.001390353195 | €0.001408440976 | €0.001376777850 | €0.001376777850 | €0 | €0 |
Mar 28, 2025 | €0.001463971562 | €0.001463971562 | €0.001418163948 | €0.001420398130 | €9 | €0 |
Mar 27, 2025 | €0.001419714914 | €0.001464817105 | €0.001419714914 | €0.001463971562 | €0 | €0 |
Mar 26, 2025 | €0.001441480490 | €0.001454974789 | €0.001416305190 | €0.001419714914 | €0 | €0 |
Mar 25, 2025 | €0.001449547225 | €0.001473742313 | €0.001441480490 | €0.001441480490 | €10 | €0 |
Mar 24, 2025 | €0.001429650045 | €0.001463677843 | €0.001429650045 | €0.001449547225 | €0 | €0 |
Mar 23, 2025 | €0.001438948976 | €0.001438948976 | €0.001424702996 | €0.001429650045 | €0 | €0 |
Mar 22, 2025 | €0.001445443884 | €0.001448372034 | €0.001432339879 | €0.001438948976 | €0 | €0 |
Mar 21, 2025 | €0.001444662765 | €0.001457674900 | €0.001441022087 | €0.001445443884 | €0 | €0 |
Mar 20, 2025 | €0.001421561521 | €0.001455999312 | €0.001420003668 | €0.001444662765 | €0 | €0 |
Mar 19, 2025 | €0.001437726110 | €0.001437726110 | €0.001396106021 | €0.001421561521 | €0 | €0 |
Mar 17, 2025 | €0.001440256559 | €0.001530609516 | €0.001432336621 | €0.001439156275 | €0 | €0 |
Mar 16, 2025 | €0.001480848491 | €0.001485260744 | €0.001429592787 | €0.001440256559 | €0 | €0 |
Mar 15, 2025 | €0.001420269092 | €0.001484445653 | €0.001420269092 | €0.001480848491 | €0 | €0 |
Mar 13, 2025 | €0.001392668679 | €0.001432387618 | €0.001391259704 | €0.001391259704 | €0 | €0 |
Mar 12, 2025 | €0.001357055757 | €0.001392668679 | €0.001336835233 | €0.001392668679 | €0 | €0 |
Mar 10, 2025 | €0.001359841843 | €0.001375042075 | €0.001318878144 | €0.001323422266 | €0 | €0 |
Mar 9, 2025 | €0.001431066963 | €0.001431066963 | €0.001352539714 | €0.001359841843 | €0 | €0 |
Mar 5, 2025 | €0.001416898346 | €0.001446074626 | €0.001412399218 | €0.001445234673 | €17 | €0 |
Mar 4, 2025 | €0.001402498229 | €0.001416898346 | €0.001349067848 | €0.001416898346 | €0 | €0 |
Mar 3, 2025 | €0.001483920010 | €0.001493520757 | €0.001397287330 | €0.001402498229 | €34 | €0 |
Mar 2, 2025 | €0.001455151625 | €0.001504806336 | €0.001455151625 | €0.001483920010 | €22 | €0 |
Mar 1, 2025 | €0.001419826008 | €0.001463637256 | €0.001419826008 | €0.001455151625 | €13 | €0 |
Feb 28, 2025 | €0.001454741267 | €0.001454741267 | €0.001382138285 | €0.001419826008 | €36 | €0 |
Feb 24, 2025 | €0.001571053077 | €0.001571053077 | €0.001480066798 | €0.001480066798 | €26 | €0 |
Feb 23, 2025 | €0.001593467992 | €0.001593467992 | €0.001550889919 | €0.001571053077 | €16 | €0 |
Feb 22, 2025 | €0.001547714722 | €0.001599373596 | €0.001547515647 | €0.001593467992 | €22 | €0 |
Feb 21, 2025 | €0.001567542088 | €0.001579614273 | €0.001532292969 | €0.001547714722 | €20 | €0 |
Feb 20, 2025 | €0.001556401574 | €0.001567542088 | €0.001544319933 | €0.001567542088 | €9 | €0 |
Feb 19, 2025 | €0.001547008912 | €0.001565144245 | €0.001547008912 | €0.001556401574 | €12 | €0 |
Feb 17, 2025 | €0.001606874806 | €0.001614554233 | €0.001568558589 | €0.001593837925 | €20 | €0 |
Feb 16, 2025 | €0.001575645644 | €0.001621289253 | €0.001560501194 | €0.001606874806 | €27 | €0 |
Feb 15, 2025 | €0.001557829774 | €0.001597805426 | €0.001557829774 | €0.001575645644 | €17 | €0 |
Feb 11, 2025 | €0.001483510794 | €0.001543401539 | €0.001481378001 | €0.001543401539 | €35 | €0 |
Feb 10, 2025 | €0.001484188229 | €0.001490546185 | €0.001448107375 | €0.001483510794 | €22 | €0 |
Feb 9, 2025 | €0.001479454463 | €0.001524511419 | €0.001466746585 | €0.001484188229 | €40 | €0 |
Feb 5, 2025 | €0.001389562121 | €0.001405557670 | €0.001373853063 | €0.001385894311 | €15 | €0 |
Feb 4, 2025 | €0.001489949602 | €0.001489949602 | €0.001368395673 | €0.001389562121 | €53 | €0 |
Feb 3, 2025 | €0.001482726685 | €0.001489949602 | €0.001337024300 | €0.001489949602 | €115 | €0 |
Feb 2, 2025 | €0.001557736855 | €0.001578718330 | €0.001457728589 | €0.001482726685 | €53 | €0 |
Feb 1, 2025 | €0.001608590474 | €0.001616547953 | €0.001557736855 | €0.001557736855 | €20 | €0 |
Jan 31, 2025 | €0.001609915900 | €0.001631518489 | €0.001599632188 | €0.001608590474 | €7 | €0 |
Jan 30, 2025 | €0.001594390901 | €0.001617068388 | €0.001588913718 | €0.001609915900 | €10 | €0 |
Jan 29, 2025 | €0.001572495946 | €0.001608607801 | €0.001572495946 | €0.001594390901 | €16 | €0 |
Jan 27, 2025 | €0.001621616319 | €0.001622321866 | €0.001542467072 | €0.001621624009 | €42 | €0 |
Jan 26, 2025 | €0.001641418127 | €0.001643173002 | €0.001617849454 | €0.001621616319 | €14 | €0 |
Jan 24, 2025 | €0.001644937097 | €0.001644937097 | €0.001621002348 | €0.001633032797 | €3 | €0 |
Jan 23, 2025 | €0.001651749606 | €0.001651749606 | €0.001623590784 | €0.001644937097 | €9 | €0 |
Jan 21, 2025 | €0.001628706154 | €0.001653557851 | €0.001617903630 | €0.001645845692 | €6 | €0 |
Jan 19, 2025 | €0.001676526219 | €0.001689236086 | €0.001623445399 | €0.001625927899 | €38 | €0 |
Jan 17, 2025 | €0.001695306744 | €0.001717930933 | €0.001685664562 | €0.001709518828 | €10 | €0 |
Jan 14, 2025 | €0.001641490281 | €0.001663772545 | €0.001639729900 | €0.001663772545 | €9 | €0 |
Jan 13, 2025 | €0.001644476068 | €0.001644476068 | €0.001586685970 | €0.001641490281 | €27 | €0 |
Jan 11, 2025 | €0.001651208639 | €0.001666836047 | €0.001645760680 | €0.001666836047 | €3 | €0 |
Jan 9, 2025 | €0.001657173699 | €0.001665979330 | €0.001629416789 | €0.001642337583 | €26 | €0 |
Jan 7, 2025 | €0.001751770866 | €0.001751770866 | €0.001652106561 | €0.001660963503 | €25 | €0 |
Jan 5, 2025 | €0.001696844387 | €0.001696844387 | €0.001674065216 | €0.001688353471 | €9 | €0 |
Jan 4, 2025 | €0.001692823793 | €0.001701211792 | €0.001685329845 | €0.001696844387 | €5 | €0 |
Jan 3, 2025 | €0.001678577048 | €0.001695117993 | €0.001667911529 | €0.001692823793 | €24 | €0 |
Jan 2, 2025 | €0.001678029822 | €0.001695689407 | €0.001664573065 | €0.001678577048 | €12 | €0 |
Dec 29, 2024 | €0.001715014264 | €0.001715014264 | €0.001649955369 | €0.001649955369 | €31 | €0 |
Dec 28, 2024 | €0.001653293788 | €0.001731091319 | €0.001653293788 | €0.001715014264 | €20 | €0 |
Dec 26, 2024 | €0.001665935802 | €0.001709026025 | €0.001633361238 | €0.001652124062 | €30 | €0 |
Dec 25, 2024 | €0.001668645199 | €0.001692932913 | €0.001663950810 | €0.001665935802 | €21 | €0 |
Dec 21, 2024 | €0.001624021996 | €0.001656683481 | €0.001578439538 | €0.001596312828 | €35 | €0 |
Dec 20, 2024 | €0.001606704655 | €0.001625637894 | €0.001504773633 | €0.001624021996 | €76 | €0 |
Dec 18, 2024 | €0.001717576753 | €0.001717576753 | €0.001653559603 | €0.001657707735 | €37 | €0 |
Dec 16, 2024 | €0.001995810924 | €0.001995810924 | €0.001875528521 | €0.001893809034 | €831 | €0 |
Dec 15, 2024 | €0.001990750001 | €0.001990750001 | €0.001954478599 | €0.001972159150 | €83 | €0 |
Dec 14, 2024 | €0.002017943334 | €0.002029158697 | €0.001969604558 | €0.001989153481 | €14 | €0 |
Dec 12, 2024 | €0.002098567392 | €0.002130144702 | €0.002083497784 | €0.002089897561 | €27 | €0 |
Dec 11, 2024 | €0.002009429384 | €0.002102059719 | €0.001972919278 | €0.002098567392 | €43 | €0 |
Dec 8, 2024 | €0.002192414926 | €0.002202518671 | €0.002140641105 | €0.002173475579 | €30 | €0 |
Dec 7, 2024 | €0.002140139307 | €0.002217318403 | €0.002140139307 | €0.002196544122 | €27 | €0 |
Dec 6, 2024 | €0.002118284764 | €0.002175700418 | €0.002091631466 | €0.002140139307 | €192 | €0 |
Dec 5, 2024 | €0.002183205550 | €0.002183205550 | €0.002066038183 | €0.002118284764 | €65 | €0 |
Dec 4, 2024 | €0.002181104147 | €0.002301998725 | €0.002143008892 | €0.002183205550 | €84 | €0 |
Dec 2, 2024 | €0.001966039827 | €0.001988943245 | €0.001904122256 | €0.001929519291 | €44 | €0 |
Nov 28, 2024 | €0.001949681412 | €0.001980661317 | €0.001935195470 | €0.001971418951 | €156 | €0 |
Nov 25, 2024 | €0.001989180865 | €0.002027703780 | €0.001931078705 | €0.001931078705 | €41 | €0 |
Nov 23, 2024 | €0.001922104935 | €0.002038928138 | €0.001922104935 | €0.001975214983 | €60 | €0 |
Nov 22, 2024 | €0.002046200631 | €0.002089135748 | €0.001873420868 | €0.001912479477 | €1,072 | €0 |
Nov 21, 2024 | €0.002011348785 | €0.002056242632 | €0.001988764766 | €0.002046200631 | €28 | €0 |
Nov 19, 2024 | €0.002119674626 | €0.002124204570 | €0.002010927871 | €0.002031377167 | €599 | €0 |
Nov 17, 2024 | €0.002131839366 | €0.002197994988 | €0.002111898689 | €0.002111898689 | €44 | €0 |
Nov 15, 2024 | €0.002119949808 | €0.002145961051 | €0.002083778807 | €0.002126065694 | €53 | €0 |
Nov 13, 2024 | €0.002320465400 | €0.002326780637 | €0.002238723028 | €0.002292111870 | €58 | €0 |
Nov 10, 2024 | €0.002404001079 | €0.002461163047 | €0.002401399309 | €0.002415608395 | €52 | €0 |
Nov 4, 2024 | €0.002182032928 | €0.002194553439 | €0.002133477125 | €0.002133477125 | €11 | €0 |
Oct 31, 2024 | €0.002307678522 | €0.002307678522 | €0.002223078923 | €0.002223078923 | €21 | €0 |
Oct 28, 2024 | €0.002281770675 | €0.002326400934 | €0.002268011057 | €0.002317019706 | €11 | €0 |
Oct 27, 2024 | €0.002261368499 | €0.002281770675 | €0.002259496425 | €0.002281770675 | €2 | €0 |
Oct 20, 2024 | €0.002301744910 | €0.002328181770 | €0.002300808236 | €0.002327187179 | €6 | €0 |
Oct 19, 2024 | €0.002317536131 | €0.002317536131 | €0.002301744910 | €0.002301744910 | €11 | €0 |
Oct 16, 2024 | €0.002297543931 | €0.002331793514 | €0.002278720475 | €0.002314489377 | €10 | €0 |
Statistiche prezzi StrongHands Finance
Advanced chart
Technical analysis
Informazioni su StrongHands Finance
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE, https://etherscan.io/token/0x9e6b19874e97fe8E8CAD77f2c0AB5E7a693E5dbf, https://polygonscan.com/token/0x9e6b19874e97fe8E8CAD77f2c0AB5E7a693E5dbf, https://tronscan.org/#/token20/TV5MV8wjCY8xbJ6NfQSArP7xZRHHTw48No
Qual è il prezzo di StrongHands Finance oggi?
Copy link to sectionIl prezzo ISHND è attualmente di €0.001311947972. Il prezzo di StrongHands Finance ha subito una variazione del -9.36% negli ultimi 30 giorni. Puoi utilizzare il grafico di StrongHands Finance in tempo reale per monitorare il prezzo ISHND/EUR in tempo reale sopra o confrontare il valore di StrongHands Finance oggi con la sua performance passata utilizzando “Cronologia prezzi StrongHands Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di ISHND?
Copy link to sectionL’offerta circolante è di 0.00 ISHND, su un’offerta massima totale di 129,000,000.00 ISHND.
Dove posso comprare StrongHands Finance?
Copy link to sectionPuoi buy StrongHands Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in StrongHands Finance?
Copy link to sectionIl modo più semplice per investire in StrongHands Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
StrongHands Finance