CLIMB TOKEN FINANCE (CLIMB)
CLIMB TOKEN FINANCE (CLIMB)
Il prezzo di CLIMB TOKEN FINANCE è €0.00, con una variazione del -8.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CLIMB TOKEN FINANCE, su come funziona e su come investire.
24h Cambio | €0.003601232670 |
---|---|
24h Massimo | €0.89 |
24h Minimo | €0.83 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 625K |
CLIMB TOKEN FINANCE mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLIMB/BUSD | €0.88 | - | - | 297 | Recentemente |
2 |
![]() |
CLIMB/WBNB | €0.88 | - | - | 297 | Recentemente |
3 |
![]() |
CLIMB/USDT | €0.49 | €19.35 | €17.86 | 37,516 | Recentemente |
4 |
![]() |
CLIMB/BUSD | €0.35 | - | - | 14 | Recentemente |
5 |
![]() |
CLIMB/WBNB | €0.35 | - | - | 14 | Recentemente |
6 |
![]() |
CLIMB/USDT | €0.91 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CLIMB TOKEN FINANCE cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.92219 | €0.93240 | €0.92219 | €0.93240 | €0 | €0 |
Apr 13, 2025 | €0.94670 | €0.94670 | €0.92219 | €0.92219 | €0 | €0 |
Apr 6, 2025 | €0.93688 | €0.93688 | €0.87040 | €0.87770 | €214 | €0 |
Apr 5, 2025 | €0.94646 | €0.94646 | €0.93682 | €0.93688 | €0 | €0 |
Apr 3, 2025 | €0.92960 | €0.96107 | €0.91893 | €0.93557 | €0 | €0 |
Apr 2, 2025 | €0.96262 | €0.96284 | €0.92960 | €0.92960 | €0 | €0 |
Apr 1, 2025 | €0.96081 | €0.97622 | €0.95930 | €0.96262 | €0 | €0 |
Mar 31, 2025 | €0.94589 | €0.96081 | €0.93458 | €0.96081 | €0 | €0 |
Mar 30, 2025 | €0.95529 | €0.96682 | €0.94539 | €0.94589 | €42 | €0 |
Mar 29, 2025 | €0.97625 | €0.98387 | €0.94847 | €0.95529 | €0 | €0 |
Mar 28, 2025 | €1.01 | €1.01 | €0.97625 | €0.97625 | €0 | €0 |
Mar 27, 2025 | €0.97719 | €1.01 | €0.97719 | €1.01 | €0 | €0 |
Mar 26, 2025 | €0.99593 | €0.99906 | €0.97651 | €0.97719 | €0 | €0 |
Mar 25, 2025 | €1.01 | €1.02 | €0.99494 | €0.99593 | €45 | €0 |
Mar 24, 2025 | €0.98365 | €1.01 | €0.98034 | €1.01 | €0 | €0 |
Mar 22, 2025 | €1.01 | €1.01 | €0.99007 | €0.99084 | €0 | €0 |
Mar 21, 2025 | €0.99710 | €1.01 | €0.99458 | €1.01 | €0 | €0 |
Mar 20, 2025 | €0.97345 | €1.00 | €0.97345 | €0.99710 | €0 | €0 |
Mar 19, 2025 | €0.99536 | €0.99536 | €0.96062 | €0.97345 | €0 | €0 |
Mar 17, 2025 | €0.94975 | €1.01 | €0.94975 | €0.99658 | €238 | €0 |
Mar 16, 2025 | €0.97494 | €0.97860 | €0.94368 | €0.94975 | €0 | €0 |
Mar 15, 2025 | €0.93028 | €0.97566 | €0.93028 | €0.97494 | €72 | €0 |
Mar 14, 2025 | €0.91375 | €0.93042 | €0.91375 | €0.93028 | €0 | €0 |
Mar 13, 2025 | €0.90720 | €0.94208 | €0.90204 | €0.91375 | €252 | €0 |
Mar 12, 2025 | €0.87521 | €0.90738 | €0.86699 | €0.90720 | €149 | €0 |
Mar 9, 2025 | €0.94064 | €0.94064 | €0.87448 | €0.87982 | €270 | €0 |
Mar 8, 2025 | €0.93611 | €0.94934 | €0.93611 | €0.94064 | €33 | €0 |
Mar 7, 2025 | €0.94868 | €0.95967 | €0.91947 | €0.93611 | €246 | €0 |
Mar 6, 2025 | €0.94464 | €0.96389 | €0.93552 | €0.94868 | €0 | €0 |
Mar 5, 2025 | €0.92664 | €0.95229 | €0.92664 | €0.94464 | €139 | €0 |
Mar 4, 2025 | €0.91425 | €0.92664 | €0.88114 | €0.92664 | €0 | €0 |
Mar 3, 2025 | €0.98433 | €0.98433 | €0.90218 | €0.91425 | €313 | €0 |
Mar 1, 2025 | €0.92778 | €0.95912 | €0.92778 | €0.95652 | €87 | €0 |
Feb 28, 2025 | €0.95648 | €0.95648 | €0.89282 | €0.92778 | €379 | €0 |
Feb 27, 2025 | €0.97255 | €0.97720 | €0.94955 | €0.95648 | €131 | €0 |
Feb 26, 2025 | €0.99015 | €0.99539 | €0.94659 | €0.97255 | €282 | €0 |
Feb 25, 2025 | €0.97672 | €0.99015 | €0.94002 | €0.99015 | €327 | €0 |
Feb 23, 2025 | €1.06 | €1.06 | €1.03 | €1.04 | €98 | €0 |
Feb 22, 2025 | €1.02 | €1.07 | €1.02 | €1.06 | €138 | €0 |
Feb 21, 2025 | €1.04 | €1.05 | €1.01 | €1.02 | €183 | €0 |
Feb 20, 2025 | €1.03 | €1.04 | €1.03 | €1.04 | €26 | €0 |
Feb 19, 2025 | €1.02 | €1.04 | €1.01 | €1.03 | €95 | €0 |
Feb 18, 2025 | €1.06 | €1.06 | €1.00 | €1.02 | €260 | €0 |
Feb 14, 2025 | €1.06 | €1.08 | €1.03 | €1.03 | €248 | €0 |
Feb 13, 2025 | €1.11 | €1.15 | €1.05 | €1.06 | €680 | €0 |
Feb 11, 2025 | €0.97680 | €1.02 | €0.97634 | €1.02 | €292 | €0 |
Feb 10, 2025 | €0.97436 | €0.98118 | €0.95024 | €0.97680 | €200 | €0 |
Feb 9, 2025 | €0.97305 | €1.02 | €0.95934 | €0.97436 | €377 | €0 |
Feb 8, 2025 | €0.91443 | €0.99970 | €0.91443 | €0.97305 | €391 | €0 |
Feb 6, 2025 | €0.90310 | €0.92931 | €0.90310 | €0.90738 | €173 | €0 |
Feb 5, 2025 | €0.90454 | €0.91391 | €0.89266 | €0.90310 | €135 | €0 |
Feb 4, 2025 | €0.97374 | €0.97757 | €0.88865 | €0.90255 | €532 | €0 |
Feb 3, 2025 | €0.97454 | €0.97454 | €0.84887 | €0.97374 | €1,206 | €0 |
Feb 2, 2025 | €1.03 | €1.05 | €0.96612 | €0.97454 | €468 | €0 |
Feb 1, 2025 | €1.07 | €1.07 | €1.03 | €1.03 | €109 | €0 |
Jan 31, 2025 | €1.07 | €1.09 | €1.07 | €1.07 | €84 | €0 |
Jan 30, 2025 | €1.06 | €1.08 | €1.06 | €1.07 | €45 | €0 |
Jan 28, 2025 | €1.07 | €1.08 | €1.05 | €1.05 | €93 | €0 |
Jan 26, 2025 | €1.09 | €1.09 | €1.06 | €1.06 | €88 | €0 |
Jan 25, 2025 | €1.08 | €1.09 | €1.08 | €1.09 | €21 | €0 |
Jan 24, 2025 | €1.09 | €1.09 | €1.08 | €1.08 | €59 | €0 |
Jan 23, 2025 | €1.10 | €1.10 | €1.08 | €1.09 | €85 | €0 |
Jan 22, 2025 | €1.10 | €1.11 | €1.10 | €1.10 | €47 | €0 |
Jan 21, 2025 | €1.08 | €1.10 | €1.07 | €1.10 | €76 | €0 |
Jan 19, 2025 | €1.12 | €1.12 | €1.07 | €1.07 | €309 | €0 |
Jan 18, 2025 | €1.14 | €1.14 | €1.10 | €1.12 | €156 | €0 |
Jan 17, 2025 | €1.12 | €1.15 | €1.12 | €1.14 | €117 | €0 |
Jan 16, 2025 | €1.13 | €1.13 | €1.11 | €1.12 | €136 | €0 |
Jan 15, 2025 | €1.10 | €1.13 | €1.09 | €1.13 | €131 | €0 |
Jan 13, 2025 | €1.09 | €1.09 | €1.05 | €1.09 | €292 | €0 |
Jan 10, 2025 | €1.09 | €1.10 | €1.09 | €1.10 | €88 | €0 |
Jan 8, 2025 | €1.10 | €1.11 | €1.08 | €1.10 | €293 | €0 |
Jan 7, 2025 | €1.16 | €1.16 | €1.10 | €1.10 | €173 | €0 |
Jan 6, 2025 | €1.12 | €1.17 | €1.12 | €1.16 | €217 | €0 |
Jan 5, 2025 | €1.12 | €1.13 | €1.11 | €1.12 | €24 | €0 |
Jan 4, 2025 | €1.13 | €1.14 | €1.12 | €1.12 | €43 | €0 |
Jan 3, 2025 | €1.11 | €1.13 | €1.11 | €1.13 | €71 | €0 |
Jan 1, 2025 | €1.11 | €1.12 | €1.11 | €1.12 | €41 | €0 |
Dec 31, 2024 | €1.11 | €1.13 | €1.11 | €1.11 | €116 | €0 |
Dec 30, 2024 | €1.10 | €1.12 | €1.09 | €1.11 | €162 | €0 |
Dec 29, 2024 | €1.14 | €1.14 | €1.09 | €1.10 | €132 | €0 |
Dec 28, 2024 | €1.09 | €1.15 | €1.09 | €1.14 | €160 | €0 |
Dec 26, 2024 | €1.10 | €1.13 | €1.09 | €1.09 | €237 | €0 |
Dec 23, 2024 | €1.03 | €1.10 | €1.01 | €1.10 | €328 | €0 |
Dec 22, 2024 | €1.05 | €1.05 | €1.02 | €1.03 | €291 | €0 |
Dec 21, 2024 | €1.07 | €1.09 | €1.04 | €1.05 | €325 | €0 |
Dec 20, 2024 | €1.06 | €1.07 | €0.98795 | €1.07 | €590 | €0 |
Dec 19, 2024 | €1.09 | €1.11 | €1.04 | €1.06 | €606 | €0 |
Dec 18, 2024 | €1.13 | €1.13 | €1.09 | €1.09 | €243 | €0 |
Dec 15, 2024 | €1.13 | €1.14 | €1.12 | €1.14 | €168 | €0 |
Dec 13, 2024 | €1.11 | €1.15 | €1.11 | €1.15 | €260 | €0 |
Dec 12, 2024 | €1.12 | €1.14 | €1.11 | €1.11 | €191 | €0 |
Dec 10, 2024 | €1.09 | €1.11 | €1.04 | €1.07 | €617 | €0 |
Dec 9, 2024 | €1.17 | €1.17 | €1.04 | €1.09 | €738 | €0 |
Dec 8, 2024 | €1.19 | €1.19 | €1.16 | €1.17 | €143 | €0 |
Dec 7, 2024 | €1.16 | €1.20 | €1.16 | €1.19 | €137 | €0 |
Dec 6, 2024 | €1.14 | €1.18 | €1.13 | €1.16 | €310 | €0 |
Dec 5, 2024 | €1.16 | €1.17 | €1.11 | €1.13 | €610 | €0 |
Dec 4, 2024 | €1.17 | €1.25 | €1.15 | €1.16 | €685 | €0 |
Dec 3, 2024 | €1.02 | €1.17 | €0.99546 | €1.17 | €712 | €0 |
Statistiche prezzi CLIMB TOKEN FINANCE
Advanced chart
Technical analysis
Informazioni su CLIMB TOKEN FINANCE
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CLIMB TOKEN FINANCE oggi?
Copy link to sectionIl prezzo CLIMB è attualmente di €0.00. Il prezzo di CLIMB TOKEN FINANCE ha subito una variazione del -7.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di CLIMB TOKEN FINANCE in tempo reale per monitorare il prezzo CLIMB/EUR in tempo reale sopra o confrontare il valore di CLIMB TOKEN FINANCE oggi con la sua performance passata utilizzando “Cronologia prezzi CLIMB TOKEN FINANCE” nella parte superiore di questa pagina.
Qual è l’offerta totale di CLIMB?
Copy link to sectionL’offerta circolante è di 0.00 CLIMB, su un’offerta massima totale di 625,000.00 CLIMB.
Dove posso comprare CLIMB TOKEN FINANCE?
Copy link to sectionPuoi buy CLIMB TOKEN FINANCE su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CLIMB TOKEN FINANCE?
Copy link to sectionIl modo più semplice per investire in CLIMB TOKEN FINANCE è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CLIMB TOKEN FINANCE