Vee Finance (VEE)
Vee Finance (VEE)
Il prezzo di Vee Finance è €0.000043697292, con una variazione del +4.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vee Finance, su come funziona e su come investire.
24h Cambio | -€0.000000805201 |
---|---|
24h Massimo | €0.000045634102 |
24h Minimo | €0.000042014209 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €52.12K |
Dominanza di mercato | - |
Classifica di mercato | #4295 |
Offerta circolante | - |
Offerta massima | 10B |
Vee Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEE/BTC | €0.001670917547 | €241.38 | €883.49 | 1,140 | Recentemente |
2 |
![]() |
VEE/WETH | €0.001515826293 | - | - | 487 | Recentemente |
3 |
![]() |
VEE/KEY | €0.001187920077 | - | - | 411 | Recentemente |
4 |
![]() |
VEE/USDT | €4.37 | €3.52 | €3.52 | 59,170 | Recentemente |
5 |
![]() |
VEE/WAVAX | €4.30 | - | - | 511 | Recentemente |
6 |
![]() |
VEE/USDTE | €0.000090027980 | - | - | 826 | Recentemente |
7 |
![]() |
VEE/USDT | €7.42 | €34.38 | €133.80 | 38,240 | Recentemente |
8 |
![]() |
VEE/USDT | €0.000090530093 | - | - | 3,806 | Recentemente |
9 |
![]() |
VEE/WAVAX | €7.30 | - | - | 42 | Recentemente |
10 |
![]() |
VEE/USDTE | €7.33 | - | - | 26 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vee Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €4.45 | €4.56 | €4.20 | €4.37 | €52,117 | €0 |
Apr 13, 2025 | €4.58 | €4.60 | €4.45 | €4.45 | €47,661 | €0 |
Apr 6, 2025 | €4.39 | €4.40 | €4.03 | €4.04 | €2,242 | €0 |
Apr 5, 2025 | €4.40 | €4.41 | €4.38 | €4.39 | €1,507 | €0 |
Apr 4, 2025 | €4.37 | €4.44 | €4.25 | €4.40 | €1,898 | €0 |
Apr 2, 2025 | €4.89 | €4.89 | €4.75 | €4.78 | €2,197 | €0 |
Mar 30, 2025 | €4.94 | €4.98 | €4.80 | €4.80 | €22 | €0 |
Mar 28, 2025 | €5.25 | €5.25 | €4.90 | €5.02 | €12 | €0 |
Mar 27, 2025 | €5.32 | €5.32 | €5.22 | €5.25 | €33 | €0 |
Mar 26, 2025 | €5.44 | €5.46 | €5.31 | €5.32 | €119 | €0 |
Mar 25, 2025 | €5.12 | €5.50 | €5.11 | €5.44 | €325 | €0 |
Mar 24, 2025 | €5.08 | €5.50 | €5.08 | €5.12 | €325 | €0 |
Mar 23, 2025 | €5.05 | €5.12 | €4.97 | €5.08 | €7 | €0 |
Mar 22, 2025 | €4.99 | €5.06 | €4.86 | €5.05 | €3 | €0 |
Mar 20, 2025 | €5.35 | €5.44 | €4.97 | €4.99 | €228 | €0 |
Mar 19, 2025 | €4.91 | €5.53 | €4.84 | €5.35 | €397 | €0 |
Mar 16, 2025 | €5.66 | €5.84 | €5.10 | €5.53 | €2,166 | €0 |
Mar 14, 2025 | €5.49 | €5.91 | €5.37 | €5.80 | €250 | €0 |
Mar 12, 2025 | €4.37 | €5.17 | €4.30 | €5.03 | €620 | €0 |
Mar 11, 2025 | €4.01 | €4.41 | €3.82 | €4.37 | €1,343 | €0 |
Mar 10, 2025 | €3.75 | €4.13 | €3.67 | €4.01 | €1,305 | €0 |
Mar 9, 2025 | €3.75 | €3.97 | €3.61 | €3.75 | €172 | €0 |
Mar 8, 2025 | €3.67 | €3.84 | €3.62 | €3.75 | €3 | €0 |
Mar 7, 2025 | €3.59 | €3.83 | €3.34 | €3.67 | €1,356 | €0 |
Mar 6, 2025 | €3.46 | €4.17 | €3.20 | €3.59 | €11,914 | €0 |
Mar 5, 2025 | €3.29 | €3.49 | €3.26 | €3.46 | €386 | €0 |
Feb 28, 2025 | €3.75 | €3.78 | €3.47 | €3.53 | €654 | €0 |
Feb 26, 2025 | €3.74 | €3.77 | €3.61 | €3.64 | €396 | €0 |
Feb 25, 2025 | €3.74 | €4.07 | €3.50 | €3.74 | €6,423 | €0 |
Feb 23, 2025 | €4.28 | €4.47 | €4.07 | €4.15 | €11,825 | €0 |
Feb 22, 2025 | €4.22 | €4.47 | €4.05 | €4.28 | €3,487 | €0 |
Feb 20, 2025 | €4.28 | €4.33 | €4.10 | €4.25 | €892 | €0 |
Feb 19, 2025 | €4.23 | €4.28 | €4.18 | €4.28 | €156 | €0 |
Feb 16, 2025 | €4.04 | €4.05 | €4.00 | €4.05 | €311 | €0 |
Feb 11, 2025 | €4.81 | €4.89 | €4.33 | €4.35 | €1,322 | €0 |
Feb 10, 2025 | €4.21 | €4.82 | €4.12 | €4.81 | €13,297 | €0 |
Feb 9, 2025 | €4.06 | €4.21 | €3.94 | €4.21 | €447 | €0 |
Feb 6, 2025 | €3.91 | €4.02 | €3.83 | €3.85 | €466 | €0 |
Feb 5, 2025 | €4.04 | €4.11 | €3.91 | €3.91 | €178 | €0 |
Feb 4, 2025 | €4.27 | €4.27 | €3.99 | €4.04 | €603 | €0 |
Feb 3, 2025 | €4.08 | €4.44 | €3.81 | €4.27 | €1,851 | €0 |
Feb 2, 2025 | €4.63 | €4.63 | €4.05 | €4.08 | €1,866 | €0 |
Feb 1, 2025 | €4.83 | €4.90 | €4.63 | €4.63 | €171 | €0 |
Jan 28, 2025 | €4.96 | €4.99 | €4.74 | €4.74 | €156 | €0 |
Jan 26, 2025 | €4.88 | €5.26 | €4.87 | €4.95 | €1,059 | €0 |
Jan 24, 2025 | €0.000264772605 | €0.000271508786 | €0.000262127656 | €0.000262127656 | €2,426 | €0 |
Jan 22, 2025 | €4.77 | €4.95 | €4.75 | €4.91 | €103 | €0 |
Jan 21, 2025 | €4.56 | €4.98 | €4.52 | €4.77 | €326 | €0 |
Jan 20, 2025 | €4.80 | €5.00 | €4.53 | €4.56 | €1,804 | €0 |
Jan 19, 2025 | €5.03 | €5.13 | €4.60 | €4.80 | €726 | €0 |
Jan 17, 2025 | €4.96 | €6.03 | €4.67 | €4.94 | €2,303 | €0 |
Jan 16, 2025 | €5.03 | €5.22 | €4.90 | €4.96 | €647 | €0 |
Jan 14, 2025 | €5.05 | €5.13 | €5.00 | €5.08 | €61 | €0 |
Jan 11, 2025 | €5.31 | €5.36 | €4.82 | €5.36 | €535 | €0 |
Jan 10, 2025 | €5.32 | €5.37 | €5.08 | €5.31 | €267 | €0 |
Jan 9, 2025 | €5.54 | €5.55 | €5.04 | €5.32 | €1,199 | €0 |
Jan 8, 2025 | €5.18 | €5.54 | €5.05 | €5.54 | €1,713 | €0 |
Jan 7, 2025 | €0.009200348405 | €0.01306 | €0.008591518909 | €0.008591518909 | €1,561 | €0 |
Jan 4, 2025 | €5.90 | €5.90 | €5.57 | €5.61 | €307 | €0 |
Jan 3, 2025 | €5.15 | €5.91 | €5.13 | €5.90 | €1,191 | €0 |
Jan 1, 2025 | €4.76 | €5.16 | €4.66 | €5.01 | €3,201 | €0 |
Dec 30, 2024 | €4.86 | €4.90 | €4.55 | €4.75 | €622 | €0 |
Dec 29, 2024 | €4.94 | €4.94 | €4.61 | €4.86 | €271 | €0 |
Dec 28, 2024 | €4.96 | €5.07 | €4.63 | €4.94 | €961 | €0 |
Dec 27, 2024 | €5.10 | €5.10 | €4.95 | €4.96 | €1,382 | €0 |
Dec 25, 2024 | €5.57 | €5.74 | €5.38 | €5.40 | €322 | €0 |
Dec 22, 2024 | €5.70 | €5.93 | €5.55 | €5.66 | €929 | €0 |
Dec 21, 2024 | €6.00 | €6.05 | €5.65 | €5.70 | €1,917 | €0 |
Dec 18, 2024 | €6.48 | €7.15 | €5.80 | €6.12 | €14,418 | €0 |
Dec 17, 2024 | €6.87 | €6.90 | €6.47 | €6.48 | €1,521 | €0 |
Dec 16, 2024 | €7.33 | €7.35 | €6.50 | €6.87 | €6,330 | €0 |
Dec 13, 2024 | €0.000128409722 | €0.000134784171 | €7.65 | €0.000099525486 | €95,494 | €0 |
Dec 12, 2024 | €5.97 | €0.000253670627 | €5.97 | €0.000128409722 | €385,128 | €0 |
Dec 11, 2024 | €5.64 | €6.05 | €5.64 | €5.97 | €383 | €0 |
Dec 9, 2024 | €5.95 | €5.95 | €5.54 | €5.61 | €1,900 | €0 |
Dec 8, 2024 | €5.78 | €6.00 | €5.78 | €5.94 | €288 | €0 |
Dec 7, 2024 | €5.78 | €6.21 | €5.56 | €5.78 | €328 | €0 |
Dec 6, 2024 | €5.68 | €6.08 | €5.61 | €5.78 | €681 | €0 |
Dec 4, 2024 | €5.43 | €6.40 | €5.42 | €5.78 | €1,928 | €0 |
Dec 3, 2024 | €5.70 | €5.78 | €5.28 | €5.43 | €549 | €0 |
Dec 2, 2024 | €5.57 | €5.78 | €5.38 | €5.70 | €1,339 | €0 |
Dec 1, 2024 | €5.35 | €5.61 | €5.17 | €5.57 | €808 | €0 |
Nov 30, 2024 | €5.53 | €5.59 | €5.07 | €5.35 | €1,434 | €0 |
Nov 29, 2024 | €5.16 | €6.01 | €5.13 | €5.53 | €521 | €0 |
Nov 28, 2024 | €5.23 | €5.23 | €5.16 | €5.16 | €47 | €0 |
Nov 27, 2024 | €5.23 | €5.33 | €5.22 | €5.23 | €67 | €0 |
Nov 26, 2024 | €5.09 | €5.23 | €4.89 | €5.23 | €470 | €0 |
Nov 24, 2024 | €5.01 | €5.06 | €4.79 | €4.99 | €267 | €0 |
Nov 21, 2024 | €4.70 | €4.87 | €4.62 | €4.81 | €346 | €0 |
Nov 20, 2024 | €4.74 | €4.87 | €4.68 | €4.70 | €157 | €0 |
Nov 18, 2024 | €4.73 | €4.96 | €4.73 | €4.96 | €5 | €0 |
Nov 16, 2024 | €5.00 | €5.21 | €5.00 | €5.21 | €108 | €0 |
Nov 15, 2024 | €4.86 | €5.00 | €4.81 | €5.00 | €380 | €0 |
Nov 14, 2024 | €0.007415322741 | €0.007415322741 | €0.006541366281 | €0.006684967263 | €1,057 | €0 |
Nov 8, 2024 | €4.45 | €4.53 | €4.41 | €4.44 | €432 | €0 |
Nov 7, 2024 | €4.60 | €4.64 | €4.44 | €4.44 | €349 | €0 |
Nov 4, 2024 | €4.14 | €4.34 | €4.11 | €4.23 | €641 | €0 |
Nov 3, 2024 | €4.57 | €4.57 | €3.87 | €4.14 | €452 | €0 |
Nov 1, 2024 | €4.59 | €4.79 | €4.30 | €4.57 | €461 | €0 |
Oct 30, 2024 | €4.71 | €4.88 | €4.69 | €4.70 | €327 | €0 |
Statistiche prezzi Vee Finance
Advanced chart
Technical analysis
Informazioni su Vee Finance
Copy link to sectionRisorse
Copy link to sectionhttps://cchain.explorer.avax.network/tokens/0x3709E8615E02C15B096f8a9B460ccb8cA8194e86/token-transfers, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0x3709E8615E02C15B096f8a9B460ccb8cA8194e86, https://avascan.info/blockchain/c/token/0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
Qual è il prezzo di Vee Finance oggi?
Copy link to sectionIl prezzo VEE è attualmente di €0.000043697292. Il prezzo di Vee Finance ha subito una variazione del -24.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vee Finance in tempo reale per monitorare il prezzo VEE/EUR in tempo reale sopra o confrontare il valore di Vee Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Vee Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di VEE?
Copy link to sectionL’offerta circolante è di 0.00 VEE, su un’offerta massima totale di 10,000,000,000.00 VEE.
Dove posso comprare Vee Finance?
Copy link to sectionPuoi buy Vee Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vee Finance?
Copy link to sectionIl modo più semplice per investire in Vee Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vee Finance