xWIN Finance (XWIN)
xWIN Finance (XWIN)
Il prezzo di xWIN Finance è €0.01, con una variazione del +7.36% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di xWIN Finance, su come funziona e su come investire.
24h Cambio | -€0.000396052282 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €2.40K |
Dominanza di mercato | - |
Classifica di mercato | #5352 |
Offerta circolante | - |
Offerta massima | - |
xWIN Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XWIN | €511.17 | - | - | 14 | Recentemente |
2 |
![]() |
USDT/XWIN | €0.88 | - | - | 15 | Recentemente |
3 |
![]() |
WBNB/XWIN | €515.77 | - | - | 2 | Recentemente |
4 |
![]() |
USDT/XWIN | €0.89 | - | - | 0 | Recentemente |
5 |
![]() |
XWIN/USDT | €0.01 | €1.84 | €1.82 | 2,695 | Recentemente |
6 |
![]() |
WBNB/XWIN | €190.75 | - | - | 10,282 | Recentemente |
7 |
![]() |
USDT/XWIN | €0.89 | - | - | 8,642 | Recentemente |
8 |
![]() |
WBNB/XWIN | €190.12 | - | - | 1,417 | Recentemente |
9 |
![]() |
XWIN/USDT | €0.15 | €11.34 | €12.02 | 10,358 | Recentemente |
10 |
![]() |
XWIN/BUSD | €0.05 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
xWIN Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.01481 | €0.01512 | €0.01450 | €0.01453 | €2,353 | €0 |
Apr 14, 2025 | €0.01451 | €0.01498 | €0.01450 | €0.01481 | €2,460 | €0 |
Apr 5, 2025 | €0.01400 | €0.01412 | €0.01339 | €0.01400 | €1,812 | €0 |
Apr 4, 2025 | €0.01384 | €0.01447 | €0.01374 | €0.01400 | €1,916 | €0 |
Apr 2, 2025 | €0.01391 | €0.01414 | €0.01355 | €0.01406 | €1,343 | €0 |
Apr 1, 2025 | €0.01394 | €0.01411 | €0.01379 | €0.01391 | €26 | €0 |
Mar 31, 2025 | €0.01390 | €0.01399 | €0.01369 | €0.01394 | €58 | €0 |
Mar 30, 2025 | €0.01392 | €0.01413 | €0.01383 | €0.01390 | €60 | €0 |
Mar 29, 2025 | €0.01423 | €0.01429 | €0.01388 | €0.01392 | €26 | €0 |
Mar 27, 2025 | €0.01419 | €0.01461 | €0.01418 | €0.01456 | €43 | €0 |
Mar 25, 2025 | €0.01458 | €0.01467 | €0.01438 | €0.01440 | €41 | €0 |
Mar 24, 2025 | €0.01432 | €0.01463 | €0.01428 | €0.01458 | €27 | €0 |
Mar 23, 2025 | €0.01438 | €0.01442 | €0.01428 | €0.01432 | €24 | €0 |
Mar 22, 2025 | €0.01458 | €0.01459 | €0.01432 | €0.01438 | €35 | €0 |
Mar 18, 2025 | €0.01431 | €0.01457 | €0.01424 | €0.01434 | €200 | €0 |
Mar 17, 2025 | €0.01400 | €0.01458 | €0.01392 | €0.01431 | €108 | €0 |
Mar 16, 2025 | €0.01397 | €0.01444 | €0.01381 | €0.01400 | €126 | €0 |
Mar 15, 2025 | €0.01347 | €0.01397 | €0.01347 | €0.01397 | €60 | €0 |
Mar 14, 2025 | €0.01338 | €0.01367 | €0.01328 | €0.01347 | €52 | €0 |
Mar 12, 2025 | €0.01291 | €0.01326 | €0.01276 | €0.01325 | €30 | €0 |
Mar 11, 2025 | €0.01271 | €0.01307 | €0.01225 | €0.01291 | €76 | €0 |
Mar 10, 2025 | €0.01308 | €0.01336 | €0.01265 | €0.01271 | €186 | €0 |
Mar 9, 2025 | €0.01383 | €0.01404 | €0.01292 | €0.01308 | €262 | €0 |
Mar 8, 2025 | €0.01372 | €0.01394 | €0.01372 | €0.01383 | €53 | €0 |
Mar 7, 2025 | €0.01387 | €0.01399 | €0.01358 | €0.01372 | €35 | €0 |
Mar 6, 2025 | €0.01385 | €0.01405 | €0.01369 | €0.01387 | €43 | €0 |
Mar 4, 2025 | €0.01361 | €0.01372 | €0.01318 | €0.01372 | €90 | €0 |
Mar 3, 2025 | €0.01442 | €0.01446 | €0.01356 | €0.01361 | €223 | €0 |
Mar 1, 2025 | €0.01381 | €0.01421 | €0.01378 | €0.01418 | €98 | €0 |
Feb 28, 2025 | €0.01414 | €0.01417 | €0.01338 | €0.01381 | €422 | €0 |
Feb 24, 2025 | €0.01546 | €0.01553 | €0.01451 | €0.01455 | €182 | €0 |
Feb 23, 2025 | €0.01558 | €0.01576 | €0.01536 | €0.01546 | €141 | €0 |
Feb 22, 2025 | €0.01545 | €0.01578 | €0.01538 | €0.01558 | €666 | €0 |
Feb 21, 2025 | €0.01555 | €0.01596 | €0.01545 | €0.01545 | €2,420 | €0 |
Feb 20, 2025 | €0.01554 | €0.01574 | €0.01535 | €0.01555 | €2,218 | €0 |
Feb 19, 2025 | €0.01569 | €0.01610 | €0.01554 | €0.01554 | €2,204 | €0 |
Feb 17, 2025 | €0.01592 | €0.01615 | €0.01572 | €0.01590 | €270 | €0 |
Feb 15, 2025 | €0.01399 | €0.01756 | €0.01394 | €0.01570 | €1,682 | €0 |
Feb 11, 2025 | €0.01380 | €0.01435 | €0.01373 | €0.01435 | €530 | €0 |
Feb 10, 2025 | €0.01393 | €0.01396 | €0.01375 | €0.01380 | €313 | €0 |
Feb 9, 2025 | €0.01394 | €0.01434 | €0.01381 | €0.01393 | €411 | €0 |
Feb 8, 2025 | €0.01351 | €0.01408 | €0.01351 | €0.01394 | €428 | €0 |
Feb 6, 2025 | €0.01344 | €0.01895 | €0.01344 | €0.01347 | €9,211 | €0 |
Feb 4, 2025 | €0.01422 | €0.01477 | €0.01304 | €0.01319 | €11,371 | €0 |
Feb 2, 2025 | €0.01539 | €0.01544 | €0.01298 | €0.01422 | €12,125 | €0 |
Jan 31, 2025 | €0.01571 | €0.01596 | €0.01552 | €0.01568 | €13,207 | €0 |
Jan 30, 2025 | €0.01554 | €0.01576 | €0.01528 | €0.01571 | €12,529 | €0 |
Jan 29, 2025 | €0.01525 | €0.01570 | €0.01520 | €0.01554 | €12,412 | €0 |
Jan 28, 2025 | €0.01568 | €0.01584 | €0.01525 | €0.01525 | €11,362 | €0 |
Jan 27, 2025 | €0.01550 | €0.01570 | €0.01458 | €0.01568 | €12,964 | €0 |
Jan 26, 2025 | €0.01582 | €0.01594 | €0.01549 | €0.01550 | €12,646 | €0 |
Jan 23, 2025 | €0.01605 | €0.01622 | €0.01570 | €0.01581 | €13,018 | €0 |
Jan 22, 2025 | €0.01602 | €0.01630 | €0.01586 | €0.01605 | €12,652 | €0 |
Jan 21, 2025 | €0.01567 | €0.01622 | €0.01539 | €0.01602 | €11,901 | €0 |
Jan 18, 2025 | €0.01669 | €0.01673 | €0.01534 | €0.01536 | €1,541 | €0 |
Jan 17, 2025 | €0.01531 | €0.01669 | €0.01531 | €0.01669 | €4,187 | €0 |
Jan 15, 2025 | €0.01513 | €0.01531 | €0.01495 | €0.01531 | €77 | €0 |
Jan 11, 2025 | €0.01522 | €0.01565 | €0.01425 | €0.01513 | €6,848 | €0 |
Jan 9, 2025 | €0.01496 | €0.01556 | €0.01469 | €0.01513 | €120 | €0 |
Jan 8, 2025 | €0.01522 | €0.01548 | €0.01451 | €0.01496 | €8,716 | €0 |
Jan 7, 2025 | €0.01620 | €0.01628 | €0.01478 | €0.01522 | €7,311 | €0 |
Jan 3, 2025 | €0.01582 | €0.01619 | €0.01531 | €0.01592 | €9,538 | €0 |
Jan 2, 2025 | €0.01580 | €0.01626 | €0.01538 | €0.01582 | €7,287 | €0 |
Jan 1, 2025 | €0.01581 | €0.01685 | €0.01555 | €0.01580 | €2,012 | €0 |
Dec 29, 2024 | €0.01608 | €0.01678 | €0.01545 | €0.01572 | €8,849 | €0 |
Dec 28, 2024 | €0.01555 | €0.01669 | €0.01529 | €0.01608 | €9,246 | €0 |
Dec 27, 2024 | €0.01564 | €0.01617 | €0.01468 | €0.01555 | €8,186 | €0 |
Dec 25, 2024 | €0.01583 | €0.01732 | €0.01512 | €0.01583 | €10,352 | €0 |
Dec 22, 2024 | €0.01486 | €0.01564 | €0.01425 | €0.01494 | €162 | €0 |
Dec 21, 2024 | €0.01548 | €0.01583 | €0.01435 | €0.01486 | €9,236 | €0 |
Dec 20, 2024 | €0.01522 | €0.01581 | €0.01405 | €0.01548 | €8,631 | €0 |
Dec 16, 2024 | €0.01655 | €0.01768 | €0.01567 | €0.01664 | €8,654 | €0 |
Dec 15, 2024 | €0.01495 | €0.01671 | €0.01477 | €0.01655 | €15,922 | €0 |
Dec 14, 2024 | €0.01531 | €0.01548 | €0.01416 | €0.01495 | €9,712 | €0 |
Dec 13, 2024 | €0.01496 | €0.01549 | €0.01418 | €0.01531 | €9,783 | €0 |
Dec 12, 2024 | €0.01505 | €0.01645 | €0.01460 | €0.01496 | €8,972 | €0 |
Dec 11, 2024 | €0.01417 | €0.01522 | €0.01373 | €0.01505 | €8,909 | €0 |
Dec 8, 2024 | €0.01576 | €0.01602 | €0.01488 | €0.01541 | €8,497 | €0 |
Dec 6, 2024 | €0.01483 | €0.01574 | €0.01429 | €0.01533 | €9,718 | €0 |
Dec 5, 2024 | €0.01558 | €0.01612 | €0.01394 | €0.01494 | €993 | €0 |
Dec 4, 2024 | €0.01551 | €0.02390 | €0.01149 | €0.01558 | €6,007 | €0 |
Dec 2, 2024 | €0.01399 | €0.01418 | €0.01352 | €0.01378 | €238 | €0 |
Dec 1, 2024 | €0.01407 | €0.01416 | €0.01381 | €0.01398 | €86 | €0 |
Nov 30, 2024 | €0.01346 | €0.01434 | €0.01346 | €0.01407 | €2,710 | €0 |
Nov 29, 2024 | €0.01407 | €0.01461 | €0.01250 | €0.01346 | €9,534 | €0 |
Nov 28, 2024 | €0.01364 | €0.01425 | €0.01328 | €0.01407 | €10,884 | €0 |
Nov 27, 2024 | €0.01309 | €0.01399 | €0.01292 | €0.01364 | €9,097 | €0 |
Nov 25, 2024 | €0.01400 | €0.01451 | €0.01346 | €0.01363 | €8,802 | €0 |
Nov 24, 2024 | €0.01400 | €0.01514 | €0.01271 | €0.01400 | €9,639 | €0 |
Nov 23, 2024 | €0.01347 | €0.01462 | €0.01115 | €0.01400 | €9,861 | €0 |
Nov 21, 2024 | €0.01327 | €0.01390 | €0.01276 | €0.01355 | €8,765 | €0 |
Nov 20, 2024 | €0.01329 | €0.01408 | €0.01250 | €0.01327 | €8,436 | €0 |
Nov 19, 2024 | €0.01346 | €0.01363 | €0.01293 | €0.01329 | €8,730 | €0 |
Nov 17, 2024 | €0.01336 | €0.01407 | €0.01266 | €0.01345 | €11,061 | €0 |
Nov 16, 2024 | €0.01328 | €0.01460 | €0.009714244029 | €0.01336 | €10,279 | €0 |
Nov 15, 2024 | €0.01363 | €0.01423 | €0.01284 | €0.01345 | €10,937 | €0 |
Nov 13, 2024 | €0.01382 | €0.01408 | €0.01219 | €0.01246 | €9,021 | €0 |
Nov 2, 2024 | €0.01212 | €0.01306 | €0.01203 | €0.01266 | €23,388 | €0 |
Oct 30, 2024 | €0.01300 | €0.01371 | €0.01239 | €0.01319 | €12,680 | €0 |
Oct 28, 2024 | €0.01281 | €0.01353 | €0.01247 | €0.01300 | €17,872 | €0 |
Statistiche prezzi xWIN Finance
Advanced chart
Technical analysis
Informazioni su xWIN Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di xWIN Finance oggi?
Copy link to sectionIl prezzo XWIN è attualmente di €0.01. Il prezzo di xWIN Finance ha subito una variazione del +1.49% negli ultimi 30 giorni. Puoi utilizzare il grafico di xWIN Finance in tempo reale per monitorare il prezzo XWIN/EUR in tempo reale sopra o confrontare il valore di xWIN Finance oggi con la sua performance passata utilizzando “Cronologia prezzi xWIN Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di XWIN?
Copy link to sectionL’offerta circolante è di 0.00 XWIN, su un’offerta massima totale di 0.00 XWIN.
Dove posso comprare xWIN Finance?
Copy link to sectionPuoi buy xWIN Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in xWIN Finance?
Copy link to sectionIl modo più semplice per investire in xWIN Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
xWIN Finance