Yeti Finance (YETI)
Yeti Finance (YETI)
Il prezzo di Yeti Finance è €0.00, con una variazione del +33.50% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Yeti Finance, su come funziona e su come investire.
24h Cambio | €0.000033725345 |
---|---|
24h Massimo | €0.000391411110 |
24h Minimo | €0.000357685765 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500M |
Yeti Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
YETI/WAVAX | €0.000374031504 | - | - | 0 | Recentemente |
2 |
![]() |
YETI/USDT | €0.002641074912 | €5,852.45 | €6,863.14 | 103,283 | Recentemente |
3 |
![]() |
YETI/WAVAX | €0.001377553968 | - | - | 20 | Recentemente |
4 |
![]() |
YETI/WAVAX | €0.002731244880 | - | - | 21 | Recentemente |
5 |
![]() |
YETI/JOE | €0.01 | - | - | 6,002 | Recentemente |
6 |
![]() |
YAK/YETI | €738.25 | - | - | 3,423 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Yeti Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000357685766 | €0.000357685766 | €0.000357685766 | €0.000357685766 | €0 | €0 |
Jul 17, 2024 | €0.000293191186 | €0.000334425612 | €0.000293191186 | €0.000334425612 | €44 | €0 |
Jul 15, 2024 | €0.000293191186 | €0.000293191186 | €0.000293191186 | €0.000293191186 | €0 | €0 |
Jul 9, 2024 | €0.000277675462 | €0.000294303767 | €0.000277675462 | €0.000294303767 | €131 | €0 |
Jul 8, 2024 | €0.000282566364 | €0.000282566364 | €0.000277675462 | €0.000277675462 | €19 | €0 |
Jul 2, 2024 | €0.000307245408 | €0.000314860106 | €0.000307245408 | €0.000314860106 | €14 | €0 |
Jun 27, 2024 | €0.000291300703 | €0.000291300703 | €0.000291300703 | €0.000291300703 | €0 | €0 |
Jun 25, 2024 | €0.000291300703 | €0.000291300703 | €0.000291300703 | €0.000291300703 | €0 | €0 |
Jun 22, 2024 | €0.000325654477 | €0.000325654477 | €0.000291300703 | €0.000291300703 | €87 | €0 |
Jun 3, 2024 | €0.000484968140 | €0.000484968140 | €0.000484968140 | €0.000484968140 | €0 | €0 |
May 31, 2024 | €0.000494431488 | €0.000494431488 | €0.000484968140 | €0.000484968140 | €1 | €0 |
May 28, 2024 | €0.000491705794 | €0.000494431488 | €0.000491705794 | €0.000494431488 | €8 | €0 |
May 25, 2024 | €0.000540899228 | €0.000540899228 | €0.000510829444 | €0.000510829444 | €0 | €0 |
May 23, 2024 | €0.000551284670 | €0.000551284670 | €0.000551284670 | €0.000551284670 | €0 | €0 |
May 16, 2024 | €0.000492328650 | €0.000492328650 | €0.000492328650 | €0.000492328650 | €0 | €0 |
Apr 30, 2024 | €0.000502349291 | €0.000502349291 | €0.000491079613 | €0.000491079613 | €0 | €0 |
Apr 24, 2024 | €0.000594768569 | €0.000594768569 | €0.000576966188 | €0.000576966188 | €0 | €0 |
Apr 22, 2024 | €0.000566059953 | €0.000594768569 | €0.000566059953 | €0.000594768569 | €7 | €0 |
Apr 21, 2024 | €0.000625875947 | €0.000625875947 | €0.000566059953 | €0.000566059953 | €194 | €0 |
Apr 7, 2024 | €0.001069084744 | €0.001127661904 | €0.001069084744 | €0.001127661904 | €45 | €0 |
Apr 6, 2024 | €0.001069084744 | €0.001069084744 | €0.001069084744 | €0.001069084744 | €0 | €0 |
Mar 30, 2024 | €0.001500134145 | €0.001526696361 | €0.001432728735 | €0.001432728735 | €252 | €0 |
Mar 27, 2024 | €0.002050337479 | €0.002050337479 | €0.001925887091 | €0.001925887091 | €114 | €0 |
Mar 17, 2024 | €0.001081653775 | €0.001092874321 | €0.001041379296 | €0.001041379296 | €277 | €0 |
Mar 16, 2024 | €0.001332629545 | €0.001485672304 | €0.001081653775 | €0.001081653775 | €1,160 | €0 |
Mar 15, 2024 | €0.001250273031 | €0.001332629545 | €0.001195465353 | €0.001332629545 | €1,117 | €0 |
Mar 4, 2024 | €0.000844527825 | €0.000844527825 | €0.000763912642 | €0.000763912642 | €102 | €0 |
Mar 2, 2024 | €0.001040077858 | €0.001040077858 | €0.000977704401 | €0.000991413510 | €162 | €0 |
Feb 29, 2024 | €0.001383736536 | €0.001383736536 | €0.000984308749 | €0.001051945277 | €3,512 | €0 |
Feb 25, 2024 | €0.001634568804 | €0.001634568804 | €0.001231937037 | €0.001231937037 | €1,615 | €0 |
Feb 23, 2024 | €0.001575141449 | €0.001575141449 | €0.001565181910 | €0.001565181910 | €158 | €0 |
Feb 19, 2024 | €0.001755586940 | €0.001755586940 | €0.001749673565 | €0.001749673565 | €5 | €0 |
Feb 4, 2024 | €0.001984434570 | €0.002004329892 | €0.001970705233 | €0.001970705233 | €43 | €0 |
Feb 2, 2024 | €0.001879709734 | €0.001951117549 | €0.001879709734 | €0.001951117549 | €0 | €0 |
Jan 28, 2024 | €0.002052859659 | €0.002205479148 | €0.001362173455 | €0.002083127041 | €3,424 | €0 |
Jan 25, 2024 | €0.002210720924 | €0.002220997125 | €0.001889864026 | €0.001889864026 | €522 | €0 |
Jan 23, 2024 | €0.001902311722 | €0.002309123344 | €0.001794022907 | €0.002309123344 | €1,275 | €0 |
Jan 15, 2024 | €0.001901224898 | €0.002020484643 | €0.001901224898 | €0.001981794299 | €529 | €0 |
Jan 10, 2024 | €0.001863570357 | €0.002265336282 | €0.001726639933 | €0.002024616505 | €1,752 | €0 |
Jan 7, 2024 | €0.001896817456 | €0.002163671380 | €0.001524153913 | €0.001875759043 | €9,328 | €0 |
Jan 3, 2024 | €0.002298516074 | €0.002363877309 | €0.001749209296 | €0.001773379418 | €7,505 | €0 |
Jan 2, 2024 | €0.002341024972 | €0.002370334182 | €0.002134654874 | €0.002298516074 | €5,823 | €0 |
Jan 1, 2024 | €0.002417159985 | €0.002637700717 | €0.002168069049 | €0.002341024972 | €9,068 | €0 |
Dec 30, 2023 | €0.002284135510 | €0.002837089800 | €0.002198267365 | €0.002289683909 | €8,596 | €0 |
Dec 29, 2023 | €0.002340846366 | €0.002455048699 | €0.002044790800 | €0.002284135510 | €17,836 | €0 |
Dec 28, 2023 | €0.003974965480 | €0.003974965480 | €0.001710028310 | €0.002347082832 | €115,048 | €0 |
Dec 26, 2023 | €0.005818883619 | €0.005837069455 | €0.005033506417 | €0.005287326144 | €12,577 | €0 |
Dec 24, 2023 | €0.005942692011 | €0.006158399606 | €0.005750059862 | €0.005864622172 | €2,671 | €0 |
Dec 23, 2023 | €0.006188040632 | €0.006207104220 | €0.005454662068 | €0.005932999437 | €8,835 | €0 |
Dec 22, 2023 | €0.006510654121 | €0.006895452567 | €0.006027534684 | €0.006240823431 | €4,544 | €0 |
Dec 21, 2023 | €0.006357611712 | €0.006832233599 | €0.006285121993 | €0.006537394049 | €16,603 | €0 |
Dec 20, 2023 | €0.006454011592 | €0.007264574667 | €0.006172997648 | €0.006350093511 | €14,492 | €0 |
Dec 19, 2023 | €0.006744443130 | €0.006791996604 | €0.006402456907 | €0.006457432924 | €9,375 | €0 |
Dec 18, 2023 | €0.007443890855 | €0.007549176076 | €0.006486283977 | €0.006741778588 | €12,827 | €0 |
Dec 17, 2023 | €0.007438085174 | €0.008031711022 | €0.007397597379 | €0.007444183246 | €9,368 | €0 |
Dec 16, 2023 | €0.007397334674 | €0.007920578164 | €0.007157516375 | €0.007392356102 | €46,486 | €0 |
Dec 15, 2023 | €0.009155533221 | €0.009163024765 | €0.007409829585 | €0.007409829585 | €41,371 | €0 |
Dec 10, 2023 | €0.006310695298 | €0.009224706813 | €0.006220323677 | €0.008450225351 | €84,024 | €0 |
Dec 7, 2023 | €0.003427426536 | €0.003476055743 | €0.003162876492 | €0.003185213966 | €4,700 | €0 |
Dec 6, 2023 | €0.003312275038 | €0.003630722054 | €0.003307912804 | €0.003426963960 | €2,195 | €0 |
Dec 5, 2023 | €0.003294709713 | €0.003388272136 | €0.002864857938 | €0.003312550257 | €7,349 | €0 |
Dec 4, 2023 | €0.003444987698 | €0.003702787822 | €0.003014909404 | €0.003302217700 | €21,856 | €0 |
Dec 1, 2023 | €0.002894112790 | €0.003532582878 | €0.002855432113 | €0.003366191088 | €19,506 | €0 |
Nov 29, 2023 | €0.002520409024 | €0.003010737522 | €0.002515121697 | €0.003010665383 | €8,213 | €0 |
Nov 28, 2023 | €0.002433208470 | €0.002534871015 | €0.002343122693 | €0.002520564247 | €814 | €0 |
Nov 14, 2023 | €0.003470591074 | €0.003709906468 | €0.003069495048 | €0.003369237634 | €12,699 | €0 |
Nov 12, 2023 | €0.002169428920 | €0.004744337796 | €0.002064699067 | €0.004573792274 | €66,166 | €0 |
Nov 11, 2023 | €0.001928561945 | €0.002177592941 | €0.001834506851 | €0.002163010323 | €8,920 | €0 |
Nov 10, 2023 | €0.001799941762 | €0.001941203652 | €0.001684119819 | €0.001928127890 | €2,604 | €0 |
Nov 9, 2023 | €0.001844076954 | €0.001988484618 | €0.001734158396 | €0.001799201833 | €700 | €0 |
Nov 7, 2023 | €0.002022313810 | €0.002045145505 | €0.001897352459 | €0.002019762465 | €1,230 | €0 |
Nov 5, 2023 | €0.001947766458 | €0.002029111621 | €0.001937760432 | €0.001988364780 | €141 | €0 |
Nov 1, 2023 | €0.001643799795 | €0.001799496471 | €0.001586258593 | €0.001794622968 | €211 | €0 |
Oct 31, 2023 | €0.001696755045 | €0.001740452693 | €0.001613246093 | €0.001643970008 | €567 | €0 |
Oct 29, 2023 | €0.001460444787 | €0.001744091402 | €0.001442948505 | €0.001741158757 | €5,450 | €0 |
Oct 19, 2023 | €0.001027249721 | €0.001047348801 | €0.001000374812 | €0.001040187199 | €78 | €0 |
Oct 17, 2023 | €0.001046093910 | €0.001112226870 | €0.001031854638 | €0.001052602939 | €1,630 | €0 |
Oct 11, 2023 | €0.001048342580 | €0.001052056876 | €0.001000850011 | €0.001012998246 | €379 | €0 |
Oct 10, 2023 | €0.001047124893 | €0.001075243686 | €0.001025491611 | €0.001048232459 | €355 | €0 |
Oct 9, 2023 | €0.001092081957 | €0.001092525305 | €0.001033268747 | €0.001046965243 | €1,143 | €0 |
Oct 3, 2023 | €0.001042502128 | €0.001045546832 | €0.001020061471 | €0.001037449877 | €159 | €0 |
Oct 2, 2023 | €0.001111854823 | €0.001119359696 | €0.001032804256 | €0.001042870341 | €507 | €0 |
Sep 30, 2023 | €0.001048904816 | €0.001064386652 | €0.001043720907 | €0.001058995785 | €22 | €0 |
Sep 28, 2023 | €0.001059242105 | €0.001106664335 | €0.001059242105 | €0.001095320280 | €180 | €0 |
Sep 25, 2023 | €0.001073291335 | €0.001090433410 | €0.001057285853 | €0.001089995288 | €32 | €0 |
Sep 21, 2023 | €0.001082138690 | €0.001113076416 | €0.001071468902 | €0.001072580076 | €935 | €0 |
Sep 16, 2023 | €0.001169487857 | €0.001186187642 | €0.001158728218 | €0.001169037417 | €114 | €0 |
Sep 15, 2023 | €0.001136814406 | €0.001172587526 | €0.001135003075 | €0.001169802793 | €585 | €0 |
Sep 12, 2023 | €0.001125200235 | €0.001170574322 | €0.001120303819 | €0.001121900280 | €91 | €0 |
Sep 11, 2023 | €0.001166689646 | €0.001170641098 | €0.001111373989 | €0.001124951687 | €48 | €0 |
Sep 9, 2023 | €0.001245870423 | €0.001247104445 | €0.001231844469 | €0.001235778840 | €57 | €0 |
Sep 8, 2023 | €0.001267154594 | €0.001276250415 | €0.001239401089 | €0.001245766586 | €105 | €0 |
Sep 7, 2023 | €0.001249695176 | €0.001276196055 | €0.001239670995 | €0.001266854480 | €10 | €0 |
Sep 6, 2023 | €0.001253857356 | €0.001263600846 | €0.001231037480 | €0.001249785036 | €196 | €0 |
Sep 5, 2023 | €0.001238330947 | €0.001258299585 | €0.001220282344 | €0.001253832422 | €85 | €0 |
Sep 4, 2023 | €0.001239919394 | €0.001267133727 | €0.001228392442 | €0.001238128174 | €311 | €0 |
Sep 3, 2023 | €0.001248347785 | €0.001258807267 | €0.001235337409 | €0.001239985291 | €66 | €0 |
Sep 2, 2023 | €0.001238605469 | €0.001249974100 | €0.001219429706 | €0.001248347785 | €230 | €0 |
Sep 1, 2023 | €0.001247173206 | €0.001254462907 | €0.001218272450 | €0.001238468425 | €58 | €0 |
Aug 31, 2023 | €0.001305783703 | €0.001318455094 | €0.001235727548 | €0.001246526669 | €62 | €0 |
Statistiche prezzi Yeti Finance
Advanced chart
Technical analysis
Informazioni su Yeti Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Yeti Finance oggi?
Copy link to sectionIl prezzo YETI è attualmente di €0.00. Il prezzo di Yeti Finance ha subito una variazione del +34.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di Yeti Finance in tempo reale per monitorare il prezzo YETI/EUR in tempo reale sopra o confrontare il valore di Yeti Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Yeti Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di YETI?
Copy link to sectionL’offerta circolante è di 0.00 YETI, su un’offerta massima totale di 500,000,000.00 YETI.
Dove posso comprare Yeti Finance?
Copy link to sectionPuoi buy Yeti Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Yeti Finance?
Copy link to sectionIl modo più semplice per investire in Yeti Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Yeti Finance