Jetfuel Finance (FUEL)
Jetfuel Finance (FUEL)
Il prezzo di Jetfuel Finance è €0.00, con una variazione del -0.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jetfuel Finance, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €32.14 |
| 24h Minimo | €32.14 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 129.15K |
Jetfuel Finance mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
FUEL/USDT | €0.000263316480 | €192.88 | €108.09 | 7,267 | Recentemente |
| 2 |
Gate.io
|
FUEL/ETH | €0.000263900448 | €35.00 | €219.30 | 3,328 | Recentemente |
| 3 |
Jetswap (BSC)
|
FUEL/WBNB | €32.11 | - | - | 0 | Recentemente |
| 4 |
Jetswap (BSC)
|
FUEL/WBNB | €14.41 | - | - | 0 | Recentemente |
| 5 |
PancakeSwap
|
FUEL/BURGER | €31.27 | - | - | 0 | Recentemente |
| 6 |
PancakeSwap
|
FUEL/BUSD | €31.20 | - | - | 0 | Recentemente |
| 7 |
PancakeSwap
|
CAKE/FUEL | €2.42 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jetfuel Finance cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | €0.02288 | €0.02487 | €0.02227 | €0.02362 | €3,046,559 | €92,083,057 |
| Jan 23, 2025 | €0.02830 | €0.02838 | €0.02491 | €0.02719 | €5,857,186 | €0 |
| Jan 20, 2025 | €0.03211 | €0.03395 | €0.02734 | €0.02827 | €11,841,559 | €0 |
| Jan 9, 2025 | €0.04913 | €0.05036 | €0.04294 | €0.04484 | €17,383,091 | €0 |
| Jan 7, 2025 | €0.06092 | €0.06101 | €0.04954 | €0.05016 | €25,942,639 | €0 |
| Jan 2, 2025 | €0.06277 | €0.06375 | €0.05763 | €0.06269 | €19,328,127 | €0 |
| Dec 24, 2024 | €0.04304 | €0.04766 | €0.03825 | €0.04285 | €20,076,969 | €0 |
| Dec 22, 2024 | €0.04575 | €0.04590 | €0.03645 | €0.03827 | €15,942,342 | €0 |
| Dec 15, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
| Dec 7, 2024 | €0.000129635831 | €0.000131522502 | €0.000119443973 | €0.000131322815 | €224 | €0 |
| Dec 4, 2024 | €0.000137092959 | €0.000139073841 | €0.000131783637 | €0.000131823419 | €971 | €0 |
| Nov 27, 2024 | €0.000097391885 | €0.000122301509 | €0.000096881446 | €0.000116105124 | €1,018 | €0 |
| Nov 26, 2024 | €0.000103959639 | €0.000111324308 | €0.000097332931 | €0.000097391885 | €442 | €0 |
| Nov 25, 2024 | €0.000107148541 | €0.000121811718 | €0.000103725413 | €0.000103959639 | €632 | €0 |
| Nov 20, 2024 | €0.000101001199 | €0.000125301652 | €0.000093747451 | €0.000105589972 | €1,505 | €0 |
| Nov 17, 2024 | €0.000093058631 | €0.000133887772 | €8.72 | €0.000100570281 | €3,665 | €0 |
| Nov 9, 2024 | €0.000095552135 | €0.000097683971 | €0.000091981788 | €0.000094993480 | €526 | €0 |
| Nov 3, 2024 | €0.000108981956 | €0.000109681025 | €0.000107850609 | €0.000108152889 | €329 | €0 |
| Jun 27, 2024 | €32.14 | €32.14 | €32.14 | €32.14 | €0 | €0 |
| May 31, 2024 | €33.37 | €33.48 | €33.15 | €33.29 | €0 | €0 |
| May 21, 2024 | €33.50 | €35.11 | €33.44 | €34.64 | €0 | €0 |
| May 16, 2024 | €32.73 | €32.82 | €31.78 | €31.88 | €0 | €0 |
| May 5, 2024 | €31.95 | €31.95 | €31.95 | €31.95 | €0 | €0 |
| May 2, 2024 | €31.95 | €31.95 | €31.95 | €31.95 | €0 | €0 |
| Apr 27, 2024 | €31.16 | €31.16 | €31.16 | €31.16 | €0 | €0 |
| Apr 23, 2024 | €31.16 | €31.16 | €31.16 | €31.16 | €0 | €0 |
| Apr 14, 2024 | €32.17 | €32.17 | €29.10 | €29.71 | €0 | €0 |
| Apr 9, 2024 | €33.33 | €33.33 | €33.33 | €33.33 | €0 | €0 |
| Apr 7, 2024 | €33.33 | €33.33 | €33.33 | €33.33 | €0 | €0 |
| Apr 3, 2024 | €32.82 | €32.99 | €31.00 | €31.55 | €0 | €0 |
| Mar 29, 2024 | €34.62 | €36.67 | €34.61 | €36.45 | €0 | €0 |
| Mar 28, 2024 | €34.06 | €35.00 | €34.06 | €34.62 | €0 | €0 |
| Mar 23, 2024 | €32.50 | €33.56 | €32.50 | €33.05 | €0 | €0 |
| Mar 15, 2024 | €35.91 | €36.68 | €33.34 | €36.68 | €0 | €0 |
| Mar 6, 2024 | €23.58 | €25.70 | €23.21 | €25.57 | €0 | €0 |
| Mar 3, 2024 | €24.50 | €24.85 | €24.35 | €24.76 | €0 | €0 |
| Mar 1, 2024 | €23.94 | €24.43 | €23.92 | €24.40 | €0 | €0 |
| Feb 22, 2024 | €22.67 | €23.15 | €22.57 | €23.01 | €0 | €0 |
| Feb 16, 2024 | €21.38 | €21.92 | €21.34 | €21.73 | €0 | €0 |
| Feb 14, 2024 | €19.61 | €20.17 | €19.59 | €20.17 | €0 | €0 |
| Feb 12, 2024 | €19.37 | €19.84 | €19.13 | €19.81 | €0 | €0 |
| Feb 11, 2024 | €19.47 | €19.59 | €19.37 | €19.37 | €0 | €0 |
| Feb 10, 2024 | €19.51 | €19.59 | €19.33 | €19.47 | €0 | €0 |
| Feb 6, 2024 | €18.12 | €18.27 | €18.12 | €18.26 | €0 | €0 |
| Feb 5, 2024 | €18.39 | €18.42 | €18.10 | €18.12 | €0 | €0 |
| Feb 4, 2024 | €18.07 | €18.47 | €18.02 | €18.39 | €0 | €0 |
| Feb 1, 2024 | €18.10 | €18.13 | €17.94 | €18.08 | €0 | €0 |
| Jan 28, 2024 | €18.43 | €18.56 | €18.33 | €18.36 | €0 | €0 |
| Jan 27, 2024 | €18.20 | €18.43 | €18.20 | €18.43 | €0 | €0 |
| Jan 26, 2024 | €17.58 | €18.26 | €17.56 | €18.20 | €0 | €0 |
| Jan 25, 2024 | €17.65 | €17.79 | €17.40 | €17.58 | €0 | €0 |
| Jan 24, 2024 | €17.90 | €17.99 | €17.56 | €17.65 | €0 | €0 |
| Jan 22, 2024 | €19.44 | €19.45 | €18.41 | €18.41 | €0 | €0 |
| Jan 21, 2024 | €19.27 | €19.53 | €19.27 | €19.44 | €0 | €0 |
| Jan 20, 2024 | €19.09 | €19.28 | €19.05 | €19.27 | €0 | €0 |
| Jan 19, 2024 | €19.06 | €19.17 | €18.79 | €19.09 | €0 | €0 |
| Jan 18, 2024 | €18.83 | €19.16 | €18.71 | €19.06 | €0 | €0 |
| Jan 15, 2024 | €18.38 | €19.40 | €18.37 | €19.30 | €0 | €0 |
| Jan 11, 2024 | €18.62 | €19.24 | €18.51 | €18.78 | €0 | €0 |
| Jan 8, 2024 | €18.41 | €18.74 | €17.85 | €18.60 | €0 | €0 |
| Jan 3, 2024 | €18.99 | €20.18 | €18.63 | €19.26 | €0 | €0 |
| Dec 29, 2023 | €19.74 | €19.77 | €18.88 | €19.02 | €0 | €0 |
| Dec 28, 2023 | €19.59 | €20.47 | €19.57 | €19.74 | €0 | €0 |
| Dec 27, 2023 | €18.06 | €19.59 | €17.55 | €19.59 | €0 | €0 |
| Dec 26, 2023 | €16.26 | €18.34 | €16.16 | €18.06 | €0 | €0 |
| Dec 25, 2023 | €16.12 | €16.28 | €16.03 | €16.26 | €0 | €0 |
| Dec 14, 2023 | €15.35 | €15.45 | €15.13 | €15.42 | €0 | €0 |
| Dec 5, 2023 | €14.22 | €14.31 | €13.92 | €14.10 | €0 | €0 |
| Dec 4, 2023 | €13.91 | €14.43 | €13.84 | €14.22 | €0 | €0 |
| Dec 3, 2023 | €13.98 | €14.14 | €13.81 | €13.91 | €0 | €0 |
| Dec 2, 2023 | €13.93 | €14.04 | €13.83 | €13.98 | €0 | €0 |
| Nov 30, 2023 | €13.86 | €13.97 | €13.80 | €13.89 | €0 | €0 |
| Nov 24, 2023 | €14.25 | €14.42 | €14.15 | €14.20 | €0 | €0 |
| Nov 23, 2023 | €14.41 | €14.57 | €14.07 | €14.25 | €0 | €0 |
| Nov 22, 2023 | €13.77 | €14.53 | €13.76 | €14.41 | €0 | €0 |
| Nov 20, 2023 | €15.02 | €16.02 | €14.85 | €15.46 | €0 | €0 |
| Nov 18, 2023 | €14.92 | €14.95 | €14.56 | €14.92 | €0 | €0 |
| Nov 16, 2023 | €15.47 | €15.58 | €14.67 | €14.79 | €0 | €0 |
| Nov 15, 2023 | €14.78 | €15.50 | €14.78 | €15.48 | €0 | €0 |
| Nov 14, 2023 | €14.70 | €15.12 | €14.39 | €14.78 | €0 | €0 |
| Nov 13, 2023 | €15.09 | €15.25 | €14.69 | €14.71 | €0 | €0 |
| Nov 12, 2023 | €15.32 | €15.35 | €14.98 | €15.09 | €0 | €0 |
| Nov 10, 2023 | €15.33 | €15.71 | €15.17 | €15.32 | €0 | €0 |
| Nov 9, 2023 | €15.04 | €15.58 | €14.83 | €15.33 | €0 | €0 |
| Nov 8, 2023 | €15.02 | €15.12 | €14.92 | €15.06 | €0 | €0 |
| Nov 6, 2023 | €14.89 | €15.57 | €14.76 | €15.54 | €0 | €0 |
| Nov 5, 2023 | €14.60 | €15.05 | €14.55 | €14.90 | €0 | €0 |
| Nov 4, 2023 | €14.21 | €14.68 | €14.15 | €14.60 | €0 | €0 |
| Nov 3, 2023 | €14.28 | €14.31 | €13.95 | €14.21 | €0 | €0 |
| Nov 2, 2023 | €14.06 | €14.37 | €14.04 | €14.28 | €0 | €0 |
| Nov 1, 2023 | €13.95 | €14.12 | €13.72 | €14.05 | €0 | €0 |
| Oct 31, 2023 | €14.07 | €14.13 | €13.82 | €13.95 | €0 | €0 |
| Oct 30, 2023 | €14.00 | €14.12 | €13.87 | €14.07 | €0 | €0 |
| Oct 29, 2023 | €13.91 | €14.06 | €13.80 | €14.00 | €0 | €0 |
| Oct 27, 2023 | €13.75 | €14.19 | €13.57 | €13.83 | €0 | €0 |
| Oct 26, 2023 | €13.68 | €14.04 | €13.54 | €13.75 | €0 | €0 |
| Oct 25, 2023 | €13.86 | €14.08 | €13.67 | €13.68 | €0 | €0 |
| Oct 24, 2023 | €14.06 | €14.61 | €13.70 | €13.85 | €0 | €0 |
| Oct 22, 2023 | €13.19 | €13.42 | €13.17 | €13.41 | €0 | €0 |
| Oct 21, 2023 | €13.07 | €13.28 | €13.03 | €13.19 | €0 | €0 |
Statistiche prezzi Jetfuel Finance
Advanced chart
Technical analysis
Informazioni su Jetfuel Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jetfuel Finance oggi?
Copy link to sectionIl prezzo FUEL è attualmente di €0.00. Il prezzo di Jetfuel Finance ha subito una variazione del -3.66% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jetfuel Finance in tempo reale per monitorare il prezzo FUEL/EUR in tempo reale sopra o confrontare il valore di Jetfuel Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Jetfuel Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di FUEL?
Copy link to sectionL’offerta circolante è di 0.00 FUEL, su un’offerta massima totale di 129,150.00 FUEL.
Dove posso comprare Jetfuel Finance?
Copy link to sectionPuoi buy Jetfuel Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jetfuel Finance?
Copy link to sectionIl modo più semplice per investire in Jetfuel Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jetfuel Finance
