FLEXMEME (FLEX)
FLEXMEME (FLEX)
Il prezzo di FLEXMEME è €0.00, con una variazione del -1.22% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FLEXMEME, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000143254 |
24h Minimo | €0.000000143254 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
FLEXMEME mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FLEX | €0.85 | - | - | 233,422 | Recentemente |
2 |
![]() |
USDT/FLEX | €0.88 | - | - | 39,372 | Recentemente |
3 |
![]() |
FLEX/USDT | €1.84 | €31.69 | €31.69 | 296,452 | Recentemente |
4 |
![]() |
FLEX/USDT | €2.16 | €894.13 | €615.70 | 1,188,284 | Recentemente |
5 |
![]() |
FLEX/USD | €0.94 | €2,783.34 | €9,472.33 | 0 | Recentemente |
6 |
![]() |
USDC/FLEX | €0.92 | - | - | 1,282 | Recentemente |
7 |
![]() |
OX/FLEX | €0.02 | - | - | 257,140 | Recentemente |
8 |
![]() |
FLEX/WETH | €1.56 | - | - | 9 | Recentemente |
9 |
![]() |
FLEX/USDT | €1.03 | - | - | 174 | Recentemente |
10 |
![]() |
FLEX/USDT | €2.08 | €54.12 | €309.30 | 129 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
FLEXMEME cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.50132 | €0.50132 | €0.50132 | €0.50132 | €0 | €0 |
Jan 17, 2025 | €0.50132 | €0.50132 | €0.50132 | €0.50132 | €0 | €0 |
Jan 11, 2025 | €0.50132 | €0.50132 | €0.50132 | €0.50132 | €0 | €0 |
Jan 10, 2025 | €0.50125 | €0.50163 | €0.50115 | €0.50132 | €0 | €0 |
Jan 8, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Jan 6, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Jan 3, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Dec 25, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 24, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 20, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 16, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 15, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 12, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 11, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 6, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 4, 2024 | €2.90 | €2.91 | €2.64 | €2.64 | €8 | €260,710,065 |
Dec 3, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €286,598,342 |
Dec 2, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €286,444,735 |
Dec 1, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €286,600,343 |
Nov 27, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €286,617,349 |
Nov 24, 2024 | €2.91 | €2.91 | €2.90 | €2.91 | €0 | €286,645,153 |
Nov 22, 2024 | €2.91 | €2.91 | €2.90 | €2.91 | €0 | €286,685,104 |
Nov 21, 2024 | €2.90 | €2.91 | €2.90 | €2.91 | €0 | €286,647,741 |
Nov 19, 2024 | €2.90 | €2.91 | €2.90 | €2.91 | €0 | €286,740,542 |
Nov 6, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €286,598,066 |
Nov 1, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,203,521 |
Oct 12, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,298,606 |
Oct 4, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,383,702 |
Oct 1, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €286,463,133 |
Sep 30, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €286,242,699 |
Sep 27, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €286,402,319 |
Sep 19, 2024 | €0.87963 | €4.40 | €0.87951 | €2.90 | €4,041 | €286,451,511 |
Sep 15, 2024 | €0.62594 | €0.62632 | €0.62573 | €0.62578 | €0 | €61,742,179 |
Jul 12, 2024 | €0.62574 | €0.62644 | €0.62568 | €0.62592 | €0 | €61,756,334 |
Jul 8, 2024 | €0.62563 | €0.62726 | €0.62549 | €0.62569 | €0 | €61,733,635 |
Jul 5, 2024 | €0.62566 | €0.62621 | €0.62544 | €0.62579 | €0 | €61,743,356 |
Jul 1, 2024 | €1.60 | €1.61 | €1.60 | €1.61 | €0 | €158,367,749 |
Jun 27, 2024 | €1.61 | €1.62 | €1.60 | €1.62 | €117,326 | €159,652,975 |
Jun 23, 2024 | €1.61 | €1.62 | €1.60 | €1.61 | €111,492 | €158,903,942 |
Jun 20, 2024 | €1.63 | €1.64 | €1.62 | €1.63 | €118,593 | €160,549,712 |
May 30, 2024 | €1.57 | €1.59 | €1.57 | €1.57 | €111,858 | €155,311,654 |
May 27, 2024 | €1.58 | €1.59 | €1.57 | €1.57 | €110,141 | €155,306,625 |
Apr 24, 2024 | €1.59 | €1.59 | €1.57 | €1.57 | €114,066 | €155,280,218 |
Apr 9, 2024 | €1.61 | €1.62 | €1.60 | €1.62 | €114,970 | €159,389,122 |
Mar 24, 2024 | €1.62 | €1.62 | €1.50 | €1.51 | €110,332 | €149,222,522 |
Mar 3, 2024 | €1.62 | €1.67 | €1.61 | €1.66 | €114,745 | €163,937,288 |
Feb 16, 2024 | €1.51 | €1.57 | €1.30 | €1.35 | €123,156 | €133,232,220 |
Feb 6, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Feb 3, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Jan 27, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jan 26, 2024 | €1.60 | €1.60 | €1.45 | €1.45 | €10 | €0 |
Jan 25, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 22, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 20, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 18, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 17, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €176 | €0 |
Jan 15, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 14, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 11, 2024 | €1.41 | €1.63 | €1.41 | €1.63 | €91 | €0 |
Jan 8, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 6, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Dec 30, 2023 | €2.17 | €2.17 | €1.71 | €1.71 | €4,544 | €0 |
Dec 28, 2023 | €2.02 | €2.17 | €2.02 | €2.17 | €4 | €0 |
Dec 27, 2023 | €2.01 | €2.02 | €2.01 | €2.02 | €12 | €0 |
Dec 25, 2023 | €2.03 | €2.05 | €2.03 | €2.05 | €229 | €0 |
Dec 23, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Dec 21, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Dec 16, 2023 | €1.98 | €2.05 | €1.98 | €2.00 | €89 | €0 |
Dec 13, 2023 | €1.95 | €1.95 | €1.90 | €1.93 | €0 | €0 |
Dec 11, 2023 | €2.09 | €2.09 | €1.90 | €1.96 | €103 | €0 |
Dec 8, 2023 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Dec 5, 2023 | €1.99 | €2.03 | €1.94 | €2.03 | €10 | €0 |
Dec 3, 2023 | €1.98 | €1.98 | €1.92 | €1.92 | €0 | €0 |
Dec 1, 2023 | €1.93 | €1.98 | €1.92 | €1.94 | €107 | €0 |
Nov 18, 2023 | €0.42985 | €0.43452 | €0.42475 | €0.42480 | €73,787 | €41,912,827 |
Nov 17, 2023 | €1.88 | €1.98 | €1.82 | €1.87 | €40 | €0 |
Nov 15, 2023 | €1.70 | €1.88 | €1.69 | €1.88 | €1,312 | €0 |
Nov 8, 2023 | €1.61 | €1.62 | €1.59 | €1.61 | €204 | €0 |
Nov 2, 2023 | €1.53 | €1.55 | €1.41 | €1.42 | €84 | €0 |
Oct 29, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €112 | €0 |
Oct 24, 2023 | €1.08 | €1.23 | €1.08 | €1.20 | €221 | €0 |
Oct 21, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 20, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 19, 2023 | €0.92858 | €1.04 | €0.92858 | €1.04 | €0 | €0 |
Oct 15, 2023 | €1.07 | €1.07 | €1.04 | €1.04 | €265 | €0 |
Oct 5, 2023 | €1.24 | €1.24 | €1.22 | €1.22 | €331 | €0 |
Sep 25, 2023 | €1.69 | €1.74 | €1.49 | €1.49 | €120 | €0 |
Sep 24, 2023 | €1.50 | €1.71 | €1.50 | €1.69 | €65 | €0 |
Sep 18, 2023 | €1.58 | €1.82 | €1.58 | €1.73 | €620 | €0 |
Sep 17, 2023 | €1.64 | €1.67 | €1.58 | €1.58 | €124 | €0 |
Sep 9, 2023 | €1.87 | €2.00 | €1.71 | €1.89 | €2,913 | €0 |
Sep 5, 2023 | €2.00 | €2.00 | €1.76 | €1.80 | €374 | €0 |
Aug 30, 2023 | €1.89 | €2.02 | €1.86 | €1.87 | €111 | €0 |
Aug 29, 2023 | €1.82 | €2.04 | €1.80 | €1.89 | €5,463 | €0 |
Aug 28, 2023 | €2.14 | €2.14 | €1.81 | €1.82 | €4,968 | €0 |
Aug 27, 2023 | €1.91 | €2.14 | €1.91 | €2.14 | €2,629 | €0 |
Aug 26, 2023 | €1.98 | €1.99 | €1.91 | €1.91 | €2,016 | €0 |
Aug 25, 2023 | €2.02 | €2.02 | €1.98 | €1.98 | €108 | €0 |
Aug 24, 2023 | €2.06 | €2.06 | €2.02 | €2.02 | €10 | €0 |
Aug 23, 2023 | €2.02 | €2.06 | €2.02 | €2.06 | €4 | €0 |
Statistiche prezzi FLEXMEME
Advanced chart
Technical analysis
Informazioni su FLEXMEME
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FLEXMEME oggi?
Copy link to sectionIl prezzo FLEX è attualmente di €0.00. Il prezzo di FLEXMEME ha subito una variazione del +4.95% negli ultimi 30 giorni. Puoi utilizzare il grafico di FLEXMEME in tempo reale per monitorare il prezzo FLEX/EUR in tempo reale sopra o confrontare il valore di FLEXMEME oggi con la sua performance passata utilizzando “Cronologia prezzi FLEXMEME” nella parte superiore di questa pagina.
Qual è l’offerta totale di FLEX?
Copy link to sectionL’offerta circolante è di 0.00 FLEX, su un’offerta massima totale di 1,000,000,000,000.00 FLEX.
Dove posso comprare FLEXMEME?
Copy link to sectionPuoi buy FLEXMEME su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FLEXMEME?
Copy link to sectionIl modo più semplice per investire in FLEXMEME è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FLEXMEME