Red Floki (REDFLOKI)
Red Floki (REDFLOKI)
Il prezzo di Red Floki è €0.00, con una variazione del -2.86% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Red Floki, su come funziona e su come investire.
24h Cambio | -€0.000000000001 |
---|---|
24h Massimo | €0.000000000034 |
24h Minimo | €0.000000000034 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €72.25 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Red Floki mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDFLOKI/WBNB | €3.48 | - | - | 3 | Recentemente |
2 |
![]() |
REDFLOKI/WBNB | €6.20 | - | - | 31 | Recentemente |
3 |
![]() |
CAKE/REDFLOKI | €2.12 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Red Floki cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €3.47 | €3.47 | €3.39 | €3.39 | €0 | €0 |
May 26, 2024 | €3.42 | €3.44 | €3.42 | €3.43 | €0 | €0 |
May 25, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
May 19, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 5, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Apr 29, 2024 | €4.18 | €4.18 | €3.98 | €3.98 | €10 | €0 |
Apr 28, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Apr 25, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Apr 14, 2024 | €4.13 | €4.13 | €3.62 | €3.66 | €4 | €0 |
Apr 10, 2024 | €3.69 | €3.91 | €3.64 | €3.91 | €40 | €0 |
Apr 2, 2024 | €4.60 | €4.94 | €4.60 | €4.91 | €33 | €0 |
Mar 19, 2024 | €7.64 | €7.64 | €6.31 | €6.31 | €55 | €0 |
Mar 7, 2024 | €4.72 | €5.43 | €4.72 | €5.30 | €169 | €0 |
Mar 1, 2024 | €4.09 | €4.15 | €4.09 | €4.15 | €2 | €0 |
Feb 23, 2024 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Feb 22, 2024 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Feb 21, 2024 | €4.23 | €4.43 | €4.23 | €4.43 | €1 | €0 |
Feb 16, 2024 | €4.12 | €4.23 | €4.12 | €4.23 | €4 | €0 |
Feb 6, 2024 | €3.88 | €3.95 | €3.88 | €3.95 | €1 | €0 |
Feb 3, 2024 | €3.57 | €3.59 | €3.56 | €3.56 | €1 | €0 |
Jan 26, 2024 | €3.96 | €4.07 | €3.96 | €4.07 | €2 | €0 |
Jan 24, 2024 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Jan 19, 2024 | €4.10 | €6.07 | €4.10 | €4.92 | €201 | €0 |
Jan 11, 2024 | €4.10 | €4.61 | €4.10 | €4.61 | €2 | €0 |
Jan 10, 2024 | €4.65 | €4.65 | €4.05 | €4.10 | €87 | €0 |
Jan 8, 2024 | €5.08 | €5.16 | €5.08 | €5.16 | €2 | €0 |
Jan 4, 2024 | €5.14 | €5.24 | €5.14 | €5.24 | €4 | €0 |
Dec 29, 2023 | €5.28 | €5.64 | €5.28 | €5.64 | €33 | €0 |
Dec 25, 2023 | €6.01 | €6.01 | €5.88 | €5.88 | €0 | €0 |
Dec 16, 2023 | €6.18 | €6.24 | €5.93 | €6.15 | €20 | €0 |
Dec 6, 2023 | €5.42 | €5.61 | €5.38 | €5.49 | €0 | €0 |
Dec 5, 2023 | €5.32 | €5.43 | €5.21 | €5.42 | €13 | €0 |
Nov 30, 2023 | €5.50 | €5.50 | €5.50 | €5.50 | €0 | €0 |
Nov 23, 2023 | €5.95 | €5.95 | €5.09 | €5.24 | €16 | €0 |
Nov 9, 2023 | €6.31 | €6.44 | €6.30 | €6.38 | €0 | €0 |
Oct 27, 2023 | €5.14 | €5.65 | €5.14 | €5.51 | €33 | €0 |
Oct 24, 2023 | €5.03 | €5.23 | €4.79 | €4.85 | €3 | €0 |
Oct 11, 2023 | €5.06 | €5.23 | €4.97 | €5.23 | €21 | €0 |
Oct 6, 2023 | €4.95 | €5.04 | €4.95 | €5.02 | €6 | €0 |
Oct 5, 2023 | €4.98 | €4.98 | €4.95 | €4.95 | €0 | €0 |
Oct 3, 2023 | €5.06 | €5.06 | €5.06 | €5.06 | €0 | €0 |
Sep 29, 2023 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
Sep 28, 2023 | €5.78 | €5.85 | €5.71 | €5.80 | €0 | €0 |
Sep 23, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
Sep 15, 2023 | €6.37 | €6.37 | €6.25 | €6.34 | €3 | €0 |
Sep 9, 2023 | €5.53 | €7.08 | €5.53 | €6.37 | €123 | €0 |
Sep 8, 2023 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Sep 7, 2023 | €5.49 | €5.54 | €5.44 | €5.53 | €1 | €0 |
Sep 6, 2023 | €5.49 | €5.49 | €5.49 | €5.49 | €0 | €0 |
Sep 5, 2023 | €5.52 | €5.53 | €5.47 | €5.49 | €1 | €0 |
Sep 4, 2023 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Sep 3, 2023 | €5.52 | €5.53 | €5.50 | €5.52 | €0 | €0 |
Sep 2, 2023 | €5.51 | €5.52 | €5.50 | €5.52 | €1 | €0 |
Sep 1, 2023 | €5.59 | €5.59 | €5.46 | €5.51 | €0 | €0 |
Aug 31, 2023 | €5.74 | €5.82 | €5.56 | €5.59 | €0 | €0 |
Aug 30, 2023 | €5.62 | €5.76 | €5.56 | €5.74 | €4 | €0 |
Aug 29, 2023 | €5.40 | €5.62 | €5.36 | €5.62 | €14 | €0 |
Aug 28, 2023 | €5.71 | €5.71 | €5.37 | €5.40 | €29 | €0 |
Aug 27, 2023 | €5.67 | €5.75 | €5.67 | €5.71 | €17 | €0 |
Aug 26, 2023 | €6.20 | €6.20 | €5.67 | €5.67 | €20 | €0 |
Aug 25, 2023 | €6.27 | €6.29 | €6.14 | €6.20 | €0 | €0 |
Aug 24, 2023 | €6.52 | €6.64 | €6.19 | €6.27 | €28 | €0 |
Aug 23, 2023 | €5.50 | €6.58 | €5.50 | €6.52 | €22 | €0 |
Aug 22, 2023 | €5.11 | €5.53 | €5.11 | €5.49 | €34 | €0 |
Aug 21, 2023 | €5.29 | €5.29 | €5.03 | €5.12 | €2 | €0 |
Aug 20, 2023 | €6.02 | €6.05 | €5.27 | €5.29 | €36 | €0 |
Aug 19, 2023 | €6.04 | €6.07 | €5.99 | €6.02 | €0 | €0 |
Aug 18, 2023 | €7.49 | €7.49 | €5.51 | €6.04 | €99 | €0 |
Aug 17, 2023 | €7.53 | €7.54 | €7.44 | €7.49 | €0 | €0 |
Aug 16, 2023 | €7.77 | €7.78 | €7.51 | €7.53 | €1 | €0 |
Aug 15, 2023 | €7.66 | €8.06 | €7.55 | €7.77 | €36 | €0 |
Aug 14, 2023 | €6.17 | €8.35 | €5.93 | €7.66 | €214 | €0 |
Aug 13, 2023 | €6.10 | €6.20 | €6.10 | €6.17 | €5 | €0 |
Aug 12, 2023 | €6.46 | €6.46 | €5.48 | €6.10 | €167 | €0 |
Aug 11, 2023 | €6.52 | €6.54 | €6.43 | €6.46 | €8 | €0 |
Aug 10, 2023 | €6.35 | €6.52 | €6.30 | €6.52 | €9 | €0 |
Aug 9, 2023 | €6.15 | €6.37 | €6.12 | €6.35 | €17 | €0 |
Aug 8, 2023 | €6.16 | €6.21 | €6.10 | €6.15 | €3 | €0 |
Aug 7, 2023 | €6.36 | €6.37 | €6.11 | €6.16 | €7 | €0 |
Aug 6, 2023 | €6.23 | €6.46 | €6.23 | €6.36 | €20 | €0 |
Aug 5, 2023 | €6.25 | €6.26 | €6.15 | €6.23 | €1 | €0 |
Aug 4, 2023 | €6.18 | €6.31 | €6.17 | €6.25 | €20 | €0 |
Aug 3, 2023 | €6.08 | €6.18 | €6.03 | €6.18 | €5 | €0 |
Aug 2, 2023 | €5.47 | €6.19 | €5.47 | €6.09 | €16 | €0 |
Aug 1, 2023 | €5.39 | €5.50 | €5.33 | €5.47 | €0 | €0 |
Jul 31, 2023 | €5.97 | €6.24 | €5.39 | €5.39 | €125 | €0 |
Jul 30, 2023 | €5.82 | €6.01 | €5.82 | €5.97 | €18 | €0 |
Jul 29, 2023 | €5.78 | €5.82 | €5.78 | €5.82 | €0 | €0 |
Jul 28, 2023 | €5.76 | €5.80 | €5.75 | €5.78 | €0 | €0 |
Jul 27, 2023 | €6.17 | €6.17 | €5.74 | €5.76 | €24 | €0 |
Jul 26, 2023 | €6.20 | €6.21 | €6.17 | €6.17 | €0 | €0 |
Jul 25, 2023 | €6.35 | €6.36 | €6.18 | €6.20 | €11 | €0 |
Jul 24, 2023 | €6.25 | €6.39 | €6.22 | €6.35 | €12 | €0 |
Jul 23, 2023 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Jul 22, 2023 | €6.27 | €6.30 | €6.24 | €6.25 | €0 | €0 |
Jul 21, 2023 | €6.49 | €6.53 | €6.24 | €6.28 | €5 | €0 |
Jul 20, 2023 | €7.38 | €7.50 | €6.43 | €6.49 | €74 | €0 |
Jul 19, 2023 | €8.23 | €8.23 | €6.66 | €7.38 | €79 | €0 |
Jul 18, 2023 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Jul 17, 2023 | €8.79 | €0.88395 | €8.09 | €8.23 | €46 | €0 |
Statistiche prezzi Red Floki
Advanced chart
Technical analysis
Informazioni su Red Floki
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Red Floki oggi?
Copy link to sectionIl prezzo REDFLOKI è attualmente di €0.00. Il prezzo di Red Floki ha subito una variazione del -14.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di Red Floki in tempo reale per monitorare il prezzo REDFLOKI/EUR in tempo reale sopra o confrontare il valore di Red Floki oggi con la sua performance passata utilizzando “Cronologia prezzi Red Floki” nella parte superiore di questa pagina.
Qual è l’offerta totale di REDFLOKI?
Copy link to sectionL’offerta circolante è di 0.00 REDFLOKI, su un’offerta massima totale di 1,000,000,000,000,000.00 REDFLOKI.
Dove posso comprare Red Floki?
Copy link to sectionPuoi buy Red Floki su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Red Floki?
Copy link to sectionIl modo più semplice per investire in Red Floki è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Red Floki