FLOSHIDO INU (FLOSHIDO)
FLOSHIDO INU (FLOSHIDO)
Il prezzo di FLOSHIDO INU è €0.00, con una variazione del -3.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FLOSHIDO INU, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001414391 |
24h Minimo | €0.000001414391 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100B |
FLOSHIDO INU mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOSHIDO/WBNB | €1.47 | - | - | 4 | Recentemente |
2 |
![]() |
FLOSHIDO/USDT | €1.56 | - | - | 430 | Recentemente |
3 |
![]() |
FLOSHIDO/USDT | €2.00 | €146.47 | €9.60 | 4,784 | Recentemente |
4 |
![]() |
FLOSHIDO/WBNB | €1.94 | - | - | 27 | Recentemente | Nessun dato trovato | Nessun dato trovato |
FLOSHIDO INU cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
May 1, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Apr 30, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Apr 26, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Apr 17, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Apr 9, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Apr 7, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Mar 27, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Mar 17, 2024 | €1.63 | €1.63 | €1.54 | €1.54 | €40 | €0 |
Mar 16, 2024 | €1.60 | €1.63 | €1.60 | €1.63 | €42 | €0 |
Mar 2, 2024 | €1.39 | €1.39 | €1.37 | €1.38 | €18 | €0 |
Mar 1, 2024 | €1.41 | €1.43 | €1.39 | €1.39 | €219 | €0 |
Feb 27, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Feb 26, 2024 | €1.34 | €1.41 | €1.34 | €1.41 | €30 | €0 |
Feb 25, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Feb 22, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Feb 16, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 15, 2024 | €1.18 | €1.25 | €1.18 | €1.25 | €87 | €0 |
Feb 9, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 4, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Feb 3, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €3 | €0 |
Feb 2, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Feb 1, 2024 | €1.18 | €1.18 | €1.13 | €1.13 | €24 | €0 |
Jan 29, 2024 | €1.11 | €1.12 | €1.11 | €1.12 | €62 | €0 |
Jan 27, 2024 | €1.05 | €1.11 | €1.05 | €1.11 | €88 | €0 |
Jan 26, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 25, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 24, 2024 | €1.06 | €1.06 | €1.05 | €1.05 | €2 | €0 |
Jan 22, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jan 21, 2024 | €1.12 | €1.14 | €1.12 | €1.14 | €3 | €0 |
Jan 19, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Jan 8, 2024 | €1.15 | €1.15 | €1.11 | €1.13 | €54 | €0 |
Jan 2, 2024 | €1.23 | €1.23 | €1.18 | €1.18 | €55 | €0 |
Dec 28, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 27, 2023 | €1.26 | €1.26 | €1.20 | €1.20 | €226 | €0 |
Dec 15, 2023 | €1.10 | €1.10 | €1.01 | €1.02 | €13 | €0 |
Dec 14, 2023 | €1.20 | €1.21 | €1.10 | €1.10 | €351 | €0 |
Dec 7, 2023 | €1.04 | €1.04 | €0.97827 | €0.99536 | €212 | €0 |
Dec 3, 2023 | €1.03 | €1.03 | €1.01 | €1.02 | €0 | €0 |
Nov 26, 2023 | €1.14 | €1.14 | €1.12 | €1.13 | €42 | €0 |
Nov 23, 2023 | €1.20 | €1.20 | €1.11 | €1.12 | €7 | €0 |
Nov 8, 2023 | €1.31 | €1.32 | €1.30 | €1.31 | €3 | €0 |
Nov 7, 2023 | €1.36 | €1.36 | €1.31 | €1.31 | €4 | €0 |
Oct 23, 2023 | €1.59 | €1.66 | €1.58 | €1.65 | €31 | €0 |
Oct 19, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 14, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Oct 7, 2023 | €1.56 | €1.56 | €1.50 | €1.51 | €570 | €0 |
Oct 3, 2023 | €1.48 | €1.58 | €1.47 | €1.58 | €54 | €0 |
Oct 2, 2023 | €1.52 | €1.54 | €1.47 | €1.48 | €48 | €0 |
Sep 30, 2023 | €1.53 | €1.53 | €1.51 | €1.51 | €48 | €0 |
Sep 28, 2023 | €1.65 | €1.66 | €1.52 | €1.53 | €270 | €0 |
Sep 22, 2023 | €1.62 | €1.62 | €1.45 | €1.49 | €733 | €0 |
Sep 17, 2023 | €1.62 | €1.65 | €1.62 | €1.64 | €81 | €0 |
Sep 9, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €128 | €0 |
Sep 6, 2023 | €1.69 | €1.69 | €1.61 | €1.62 | €219 | €0 |
Sep 5, 2023 | €1.56 | €1.69 | €1.55 | €1.69 | €0 | €0 |
Sep 4, 2023 | €1.72 | €1.79 | €1.56 | €1.57 | €1,629 | €0 |
Sep 3, 2023 | €1.73 | €1.74 | €1.72 | €1.72 | €191 | €0 |
Sep 2, 2023 | €1.80 | €1.80 | €1.73 | €1.73 | €961 | €0 |
Sep 1, 2023 | €1.80 | €1.81 | €1.77 | €1.80 | €488 | €0 |
Aug 31, 2023 | €1.89 | €1.92 | €1.77 | €1.80 | €4,377 | €0 |
Aug 30, 2023 | €1.93 | €1.93 | €1.88 | €1.89 | €5,647 | €0 |
Aug 29, 2023 | €1.85 | €1.94 | €1.83 | €1.93 | €9,898 | €0 |
Aug 28, 2023 | €1.93 | €1.93 | €1.76 | €1.85 | €9,415 | €0 |
Aug 27, 2023 | €1.93 | €2.04 | €1.92 | €1.93 | €7,275 | €0 |
Aug 26, 2023 | €1.96 | €1.97 | €1.93 | €1.93 | €2,563 | €0 |
Aug 25, 2023 | €2.00 | €2.01 | €1.94 | €1.96 | €5,670 | €0 |
Aug 24, 2023 | €1.94 | €2.02 | €1.91 | €2.00 | €4,444 | €0 |
Aug 23, 2023 | €1.90 | €1.96 | €1.90 | €1.94 | €5,777 | €0 |
Aug 22, 2023 | €1.79 | €1.91 | €1.78 | €1.90 | €11,475 | €0 |
Aug 21, 2023 | €1.90 | €1.92 | €1.78 | €1.80 | €13,478 | €0 |
Aug 20, 2023 | €1.84 | €1.92 | €1.83 | €1.90 | €19,108 | €0 |
Aug 19, 2023 | €1.82 | €1.85 | €1.80 | €1.84 | €18,827 | €0 |
Aug 18, 2023 | €1.98 | €2.05 | €1.82 | €1.82 | €17,514 | €0 |
Aug 17, 2023 | €1.95 | €2.08 | €1.93 | €1.98 | €18,157 | €0 |
Aug 16, 2023 | €1.96 | €1.97 | €1.90 | €1.95 | €11,127 | €0 |
Aug 15, 2023 | €2.06 | €2.06 | €1.87 | €1.96 | €18,833 | €0 |
Aug 14, 2023 | €2.00 | €2.06 | €2.00 | €2.06 | €16,958 | €0 |
Aug 13, 2023 | €2.00 | €2.02 | €1.90 | €2.00 | €18,069 | €0 |
Aug 12, 2023 | €1.97 | €2.00 | €1.92 | €2.00 | €17,116 | €0 |
Aug 11, 2023 | €1.94 | €2.00 | €1.90 | €1.97 | €28,541 | €0 |
Aug 10, 2023 | €1.98 | €1.99 | €1.94 | €1.94 | €61,132 | €0 |
Aug 9, 2023 | €2.02 | €2.03 | €1.95 | €1.98 | €65,973 | €0 |
Aug 8, 2023 | €2.02 | €2.04 | €2.00 | €2.02 | €64,926 | €0 |
Aug 7, 2023 | €2.01 | €2.74 | €1.99 | €2.02 | €48,887 | €0 |
Aug 6, 2023 | €2.04 | €2.06 | €1.96 | €2.01 | €79,475 | €0 |
Aug 5, 2023 | €2.05 | €2.05 | €1.99 | €2.04 | €77,979 | €0 |
Aug 4, 2023 | €2.06 | €2.08 | €1.89 | €2.05 | €97,587 | €0 |
Aug 3, 2023 | €2.08 | €2.08 | €1.97 | €2.06 | €83,782 | €0 |
Aug 2, 2023 | €2.16 | €2.17 | €2.05 | €2.08 | €69,495 | €0 |
Aug 1, 2023 | €2.13 | €2.17 | €2.11 | €2.16 | €96,411 | €0 |
Jul 31, 2023 | €2.15 | €2.16 | €2.12 | €2.13 | €105,820 | €0 |
Jul 30, 2023 | €2.19 | €2.19 | €2.13 | €2.15 | €86,916 | €0 |
Jul 29, 2023 | €2.30 | €2.31 | €2.19 | €2.19 | €83,935 | €0 |
Jul 28, 2023 | €2.45 | €2.47 | €2.24 | €2.30 | €93,707 | €0 |
Jul 27, 2023 | €2.43 | €2.47 | €2.42 | €2.45 | €88,238 | €0 |
Jul 26, 2023 | €2.64 | €2.65 | €2.41 | €2.43 | €89,516 | €0 |
Jul 25, 2023 | €2.66 | €2.66 | €2.63 | €2.64 | €93,547 | €0 |
Jul 24, 2023 | €2.70 | €2.71 | €2.63 | €2.66 | €86,395 | €0 |
Jul 23, 2023 | €2.49 | €2.71 | €2.35 | €2.71 | €95,757 | €0 |
Statistiche prezzi FLOSHIDO INU
Advanced chart
Technical analysis
Informazioni su FLOSHIDO INU
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FLOSHIDO INU oggi?
Copy link to sectionIl prezzo FLOSHIDO è attualmente di €0.00. Il prezzo di FLOSHIDO INU ha subito una variazione del -9.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di FLOSHIDO INU in tempo reale per monitorare il prezzo FLOSHIDO/EUR in tempo reale sopra o confrontare il valore di FLOSHIDO INU oggi con la sua performance passata utilizzando “Cronologia prezzi FLOSHIDO INU” nella parte superiore di questa pagina.
Qual è l’offerta totale di FLOSHIDO?
Copy link to sectionL’offerta circolante è di 0.00 FLOSHIDO, su un’offerta massima totale di 100,000,000,000.00 FLOSHIDO.
Dove posso comprare FLOSHIDO INU?
Copy link to sectionPuoi buy FLOSHIDO INU su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FLOSHIDO INU?
Copy link to sectionIl modo più semplice per investire in FLOSHIDO INU è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FLOSHIDO INU