ForthBox (FBX)
ForthBox (FBX)
Il prezzo di ForthBox è €0.00, con una variazione del -0.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ForthBox, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000644577158 |
24h Minimo | €0.000644577158 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
ForthBox mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FBX/USDT | €0.003171935911 | €292.08 | €13.95 | 124,883 | Recentemente |
2 |
![]() |
FBX/USDT | €0.002206425466 | €2,640.09 | €1,503.21 | 2,290 | Recentemente |
3 |
![]() |
FBX/USDT | €0.002238499035 | €1,189.61 | €1,538.38 | 11,691 | Recentemente |
4 |
![]() |
FBX/USDT | €0.002240437015 | €374.83 | €687.63 | 15 | Recentemente |
5 |
![]() |
USDT/FBX | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
FBX/USDC | €0.000299400292 | - | - | 0 | Recentemente |
7 |
![]() |
USDT/FBX | €0.88 | - | - | 4 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ForthBox cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €4.36 | €4.39 | €3.76 | €4.39 | €1,050 | €87,815 |
Jan 10, 2025 | €4.43 | €5.05 | €3.99 | €4.42 | €17,265 | €88,370 |
Jan 8, 2025 | €4.92 | €5.21 | €4.47 | €4.47 | €1,173 | €89,417 |
Dec 31, 2024 | €4.50 | €4.69 | €4.49 | €4.49 | €55 | €89,888 |
Dec 4, 2024 | €5.61 | €5.90 | €5.20 | €5.30 | €965 | €105,964 |
Dec 3, 2024 | €5.46 | €7.84 | €5.41 | €5.61 | €1,530 | €112,240 |
Dec 1, 2024 | €4.97 | €6.30 | €4.72 | €6.16 | €6,419 | €123,341 |
Nov 26, 2024 | €4.84 | €5.00 | €4.81 | €4.88 | €24,468 | €97,660 |
Nov 25, 2024 | €4.74 | €4.94 | €4.70 | €4.84 | €48,185 | €96,868 |
Nov 19, 2024 | €4.53 | €4.83 | €4.51 | €4.72 | €53,487 | €94,462 |
Nov 14, 2024 | €4.62 | €4.63 | €4.50 | €4.54 | €63,171 | €90,888 |
Oct 24, 2024 | €4.50 | €4.53 | €4.47 | €4.52 | €72,065 | €90,412 |
Oct 2, 2024 | €2.99 | €3.48 | €2.93 | €3.18 | €67,705 | €63,568 |
Jul 17, 2024 | €0.000169454171 | €0.000174063087 | €0.000142162670 | €0.000152349941 | €67,041 | €304,862 |
Jun 28, 2024 | €0.000644577158 | €0.000644577158 | €0.000644577158 | €0.000644577158 | €0 | €0 |
Jun 14, 2024 | €0.000624567295 | €0.000670502189 | €0.000619628932 | €0.000623228979 | €3,762 | €0 |
May 31, 2024 | €0.000657264767 | €0.000657264767 | €0.000657264767 | €0.000657264767 | €0 | €0 |
May 28, 2024 | €0.000636465333 | €0.000645757960 | €0.000631628615 | €0.000645757960 | €466 | €0 |
May 22, 2024 | €0.000632041896 | €0.000636019524 | €0.000630996731 | €0.000636019524 | €154 | €0 |
May 15, 2024 | €0.000543015450 | €0.000566506473 | €0.000543015450 | €0.000566506473 | €605 | €0 |
Apr 26, 2024 | €0.000508815620 | €0.000508815620 | €0.000508815620 | €0.000508815620 | €0 | €0 |
Apr 21, 2024 | €0.000491395868 | €0.000498587794 | €0.000491395868 | €0.000498587794 | €269 | €0 |
Apr 17, 2024 | €0.000469561366 | €0.000478539681 | €0.000469561366 | €0.000478539681 | €258 | €0 |
Apr 9, 2024 | €0.000422357754 | €0.000422357754 | €0.000422314719 | €0.000422314719 | €1 | €0 |
Apr 3, 2024 | €0.000398920870 | €0.000407257886 | €0.000398920870 | €0.000407257886 | €263 | €0 |
Apr 2, 2024 | €0.000391364740 | €0.000398920870 | €0.000391364740 | €0.000398920870 | €240 | €0 |
Mar 7, 2024 | €0.000326002171 | €0.000328224399 | €0.000326002171 | €0.000328224399 | €82 | €0 |
Mar 6, 2024 | €0.000323287644 | €0.000326002171 | €0.000323287644 | €0.000326002171 | €89 | €0 |
Mar 5, 2024 | €0.000320565786 | €0.000323287644 | €0.000320565786 | €0.000323287644 | €98 | €0 |
Mar 2, 2024 | €0.000313764401 | €0.000316532539 | €0.000313764401 | €0.000316383815 | €89 | €0 |
Mar 1, 2024 | €0.000312208968 | €0.000315212331 | €0.000312208968 | €0.000313764401 | €177 | €0 |
Feb 26, 2024 | €0.000312032829 | €0.000313986603 | €0.000312032829 | €0.000313986603 | €63 | €0 |
Feb 23, 2024 | €0.000307330132 | €0.000309599373 | €0.000305111835 | €0.000307574778 | €326 | €0 |
Feb 22, 2024 | €0.000307366743 | €0.000307366743 | €0.000307330132 | €0.000307330132 | €1 | €0 |
Feb 7, 2024 | €0.000282175222 | €0.000284419371 | €0.000282175222 | €0.000284419371 | €77 | €0 |
Feb 1, 2024 | €0.000270718379 | €0.000272642674 | €0.000270718379 | €0.000272642674 | €74 | €0 |
Jan 26, 2024 | €0.000369514373 | €0.000370514780 | €0.000369233760 | €0.000370514780 | €43 | €0 |
Jan 21, 2024 | €0.000377813766 | €0.000403349847 | €0.000359576541 | €0.000359576541 | €3,891 | €0 |
Jan 19, 2024 | €0.000430931154 | €0.000430931154 | €0.000339761103 | €0.000365435072 | €6,132 | €0 |
Jan 14, 2024 | €0.000311967437 | €0.000349693173 | €0.000311967437 | €0.000341045752 | €1,258 | €0 |
Jan 11, 2024 | €0.000306926673 | €0.000306926673 | €0.000306926673 | €0.000306926673 | €0 | €0 |
Jan 10, 2024 | €0.000307274023 | €0.000307274023 | €0.000306926673 | €0.000306926673 | €8 | €0 |
Jan 8, 2024 | €0.000307176152 | €0.000307176152 | €0.000307176152 | €0.000307176152 | €0 | €0 |
Dec 29, 2023 | €0.000278976795 | €0.000278976795 | €0.000278976795 | €0.000278976795 | €0 | €0 |
Dec 17, 2023 | €0.000279853631 | €0.000280003420 | €0.000279195191 | €0.000279449258 | €17 | €0 |
Dec 16, 2023 | €0.000280203553 | €0.000280285232 | €0.000279823791 | €0.000279844812 | €6 | €0 |
Dec 13, 2023 | €0.000276808633 | €0.000279479523 | €0.000276780412 | €0.000279362802 | €92 | €0 |
Dec 2, 2023 | €0.000262608342 | €0.000262608342 | €0.000262590789 | €0.000262604085 | €0 | €0 |
Nov 19, 2023 | €0.000249342807 | €0.000249395956 | €0.000249089358 | €0.000249167227 | €6 | €0 |
Nov 16, 2023 | €0.000249709699 | €0.000249767845 | €0.000249483088 | €0.000249626368 | €0 | €0 |
Oct 31, 2023 | €0.000231883543 | €0.000231962220 | €0.000231633986 | €0.000231709153 | €5 | €0 |
Oct 23, 2023 | €0.000232154138 | €0.000232173406 | €0.000232154138 | €0.000232173406 | €0 | €0 |
Oct 16, 2023 | €0.000232440868 | €0.000232440868 | €0.000232389661 | €0.000232389661 | €0 | €0 |
Oct 6, 2023 | €0.000257172051 | €0.000257172051 | €0.000256557228 | €0.000256681302 | €22 | €0 |
Oct 4, 2023 | €0.000257172051 | €0.000257172051 | €0.000257172051 | €0.000257172051 | €0 | €0 |
Oct 3, 2023 | €0.000257172051 | €0.000257172051 | €0.000257172051 | €0.000257172051 | €0 | €0 |
Sep 25, 2023 | €0.000258234223 | €0.000258234223 | €0.000258234223 | €0.000258234223 | €0 | €0 |
Sep 23, 2023 | €0.000258236438 | €0.000258236438 | €0.000258234223 | €0.000258234223 | €0 | €0 |
Sep 16, 2023 | €0.000259406967 | €0.000259544545 | €0.000259195883 | €0.000259231648 | €6 | €0 |
Sep 5, 2023 | €0.000259296105 | €0.000259382755 | €0.000259145431 | €0.000259235160 | €2 | €0 |
Sep 4, 2023 | €0.000259622442 | €0.000259622442 | €0.000259293713 | €0.000259296547 | €10 | €0 |
Sep 3, 2023 | €0.000259622442 | €0.000259622442 | €0.000259622442 | €0.000259622442 | €0 | €0 |
Sep 2, 2023 | €0.000259596426 | €0.000259736572 | €0.000259540498 | €0.000259622442 | €0 | €0 |
Sep 1, 2023 | €0.000259645694 | €0.000259781744 | €0.000259462448 | €0.000259586712 | €12 | €0 |
Aug 31, 2023 | €0.000259788213 | €0.000259885517 | €0.000259592548 | €0.000259628041 | €4 | €0 |
Aug 30, 2023 | €0.000259795414 | €0.000259942156 | €0.000259673900 | €0.000259806801 | €0 | €0 |
Aug 29, 2023 | €0.000259594161 | €0.000259911503 | €0.000259594161 | €0.000259783348 | €2 | €0 |
Aug 28, 2023 | €0.000259594161 | €0.000259594161 | €0.000259594161 | €0.000259594161 | €0 | €0 |
Aug 27, 2023 | €0.000259598918 | €0.000259598918 | €0.000259594161 | €0.000259594161 | €0 | €0 |
Aug 26, 2023 | €0.000259840743 | €0.000259840743 | €0.000259514489 | €0.000259604733 | €8 | €0 |
Aug 25, 2023 | €0.000259770606 | €0.000259961277 | €0.000259764414 | €0.000259840743 | €0 | €0 |
Aug 24, 2023 | €0.000259873571 | €0.000259966757 | €0.000259744710 | €0.000259810641 | €3 | €0 |
Aug 23, 2023 | €0.000259862769 | €0.000260077906 | €0.000259834041 | €0.000259873571 | €0 | €0 |
Aug 22, 2023 | €0.000274997118 | €0.000274997118 | €0.000259833441 | €0.000259833441 | €568 | €0 |
Aug 21, 2023 | €0.000275408613 | €0.000275408613 | €0.000274868175 | €0.000274983928 | €15 | €0 |
Aug 20, 2023 | €0.000275411793 | €0.000275541379 | €0.000275362535 | €0.000275408613 | €0 | €0 |
Aug 19, 2023 | €0.000275295098 | €0.000275539813 | €0.000275295098 | €0.000275398560 | €0 | €0 |
Aug 18, 2023 | €0.000275556970 | €0.000275649905 | €0.000275286909 | €0.000275295098 | €0 | €0 |
Aug 17, 2023 | €0.000275675109 | €0.000275821781 | €0.000274980355 | €0.000275525961 | €20 | €0 |
Aug 16, 2023 | €0.000276086036 | €0.000276086036 | €0.000275636104 | €0.000275684253 | €14 | €0 |
Aug 15, 2023 | €0.000276223708 | €0.000276223708 | €0.000275939229 | €0.000276085396 | €1 | €0 |
Aug 14, 2023 | €0.000276223708 | €0.000276223708 | €0.000276223708 | €0.000276223708 | €0 | €0 |
Aug 13, 2023 | €0.000276223708 | €0.000276223708 | €0.000276223708 | €0.000276223708 | €0 | €0 |
Aug 12, 2023 | €0.000276402794 | €0.000276416259 | €0.000276177573 | €0.000276233099 | €12 | €0 |
Aug 11, 2023 | €0.000276467395 | €0.000276597671 | €0.000276293592 | €0.000276414961 | €3 | €0 |
Aug 10, 2023 | €0.000276467395 | €0.000276467395 | €0.000276467395 | €0.000276467395 | €0 | €0 |
Aug 9, 2023 | €0.000276584037 | €0.000276716069 | €0.000276341290 | €0.000276468414 | €1 | €0 |
Aug 8, 2023 | €0.000276307749 | €0.000276825237 | €0.000276307749 | €0.000276568674 | €0 | €0 |
Aug 7, 2023 | €0.000277391806 | €0.000277391806 | €0.000276036880 | €0.000276342470 | €43 | €0 |
Aug 6, 2023 | €0.000277877464 | €0.000278018845 | €0.000277320798 | €0.000277398733 | €13 | €0 |
Aug 5, 2023 | €0.000278316933 | €0.000278316933 | €0.000277798534 | €0.000277892069 | €2 | €0 |
Aug 4, 2023 | €0.000278316933 | €0.000278316933 | €0.000278316933 | €0.000278316933 | €0 | €0 |
Aug 3, 2023 | €0.000282631725 | €0.000282719935 | €0.000278016369 | €0.000278319248 | €170 | €0 |
Aug 2, 2023 | €0.000283086065 | €0.000283755541 | €0.000282384978 | €0.000282650821 | €4 | €0 |
Aug 1, 2023 | €0.000282352366 | €0.000283948986 | €0.000282352357 | €0.000283148828 | €12 | €0 |
Jul 31, 2023 | €0.000299538589 | €0.000299668135 | €0.000281866310 | €0.000282389237 | €558 | €0 |
Jul 30, 2023 | €0.000289639775 | €0.000299678670 | €0.000273077901 | €0.000299568744 | €0 | €0 |
Jul 29, 2023 | €0.000272417780 | €0.000289937687 | €0.000272304827 | €0.000289636767 | €9 | €0 |
Jul 28, 2023 | €0.000257625971 | €0.000272518476 | €0.000255396188 | €0.000272438377 | €1 | €0 |
Jul 27, 2023 | €0.000292840737 | €0.000292939617 | €0.000257455906 | €0.000257637194 | €1 | €0 |
Statistiche prezzi ForthBox
Advanced chart
Technical analysis
Informazioni su ForthBox
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ForthBox oggi?
Copy link to sectionIl prezzo FBX è attualmente di €0.00. Il prezzo di ForthBox ha subito una variazione del -1.93% negli ultimi 30 giorni. Puoi utilizzare il grafico di ForthBox in tempo reale per monitorare il prezzo FBX/EUR in tempo reale sopra o confrontare il valore di ForthBox oggi con la sua performance passata utilizzando “Cronologia prezzi ForthBox” nella parte superiore di questa pagina.
Qual è l’offerta totale di FBX?
Copy link to sectionL’offerta circolante è di 0.00 FBX, su un’offerta massima totale di 1,000,000,000.00 FBX.
Dove posso comprare ForthBox?
Copy link to sectionPuoi buy ForthBox su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ForthBox?
Copy link to sectionIl modo più semplice per investire in ForthBox è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ForthBox