Spellfire (SPELLFIRE)
Spellfire (SPELLFIRE)
Il prezzo di Spellfire è €0.000139635392, con una variazione del -54.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Spellfire, su come funziona e su come investire.
24h Cambio | -€0.000044684358 |
---|---|
24h Massimo | €0.000194455272 |
24h Minimo | €0.000135817308 |
Capitalizzazione di mercato | €65.41K |
Volume di trading (24h) | €149.49K |
Dominanza di mercato | - |
Classifica di mercato | #2725 |
Offerta circolante | 468.40M |
Offerta massima | 640M |
Spellfire mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPELLFIRE/BUSD | €0.000889573248 | - | - | 124 | Recentemente |
2 |
![]() |
SPELLFIRE/USDT | €0.000494539200 | €53.45 | €84.93 | 32,631 | Recentemente |
3 |
![]() |
SPELLFIRE/USDT | €0.000135431712 | €7.07 | €21.18 | 67,096 | Recentemente |
4 |
![]() |
SPELLFIRE/USDT | €0.000138936528 | €7.15 | €21.17 | 34 | Recentemente |
5 |
![]() |
SPELLFIRE/BUSD | €0.000547805376 | - | - | 124 | Recentemente |
6 |
![]() |
SPELLFIRE/USDT | €0.000555052176 | €474.13 | €253.06 | 46,188 | Recentemente |
7 |
![]() |
SPELLFIRE/USDT | €0.000529578576 | - | - | 30,335 | Recentemente |
8 |
![]() |
SPELLFIRE/USDT | €0.000552935232 | €0.000860067792 | €461.95 | 12,722 | Recentemente |
9 |
![]() |
SPELLFIRE/BUSD | €0.000504377280 | - | - | 161 | Recentemente |
10 |
![]() |
SPELLFIRE/USDT | €0.000541630224 | €547.12 | €41.24 | 30,205 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Spellfire cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000177706582 | €0.000194455273 | €0.000135817307 | €0.000138814828 | €130,404 | €65,021 |
Apr 14, 2025 | €0.000291452061 | €0.000317343476 | €0.000158102132 | €0.000177805242 | €240,211 | €83,284 |
Apr 6, 2025 | €0.000390407773 | €0.000392887151 | €0.000372565432 | €0.000379179440 | €119,060 | €177,608 |
Apr 5, 2025 | €0.000391835091 | €0.000392414390 | €0.000385891445 | €0.000390418125 | €124,102 | €182,872 |
Apr 4, 2025 | €0.000392546732 | €0.000394995876 | €0.000388101849 | €0.000391835091 | €132,388 | €183,536 |
Apr 3, 2025 | €0.000394280241 | €0.000395936511 | €0.000390369565 | €0.000392546732 | €119,784 | €183,869 |
Apr 2, 2025 | €0.000395654834 | €0.000397421647 | €0.000392156097 | €0.000394056587 | €123,579 | €184,577 |
Apr 1, 2025 | €0.000393219591 | €0.000396828650 | €0.000387852386 | €0.000395749221 | €147,706 | €185,369 |
Mar 31, 2025 | €0.000395316413 | €0.000402227109 | €0.000374856449 | €0.000393179736 | €124,671 | €184,166 |
Mar 30, 2025 | €0.000394664284 | €0.000396983247 | €0.000393002620 | €0.000395275134 | €125,026 | €185,147 |
Mar 29, 2025 | €0.000404396704 | €0.000404397254 | €0.000392694350 | €0.000394684626 | €121,718 | €184,871 |
Mar 28, 2025 | €0.000445279504 | €0.000447351175 | €0.000376214213 | €0.000404396704 | €150,934 | €189,420 |
Mar 25, 2025 | €0.000409377726 | €0.000449201320 | €0.000405913856 | €0.000446139575 | €138,150 | €208,972 |
Mar 24, 2025 | €0.000401267066 | €0.000413438108 | €0.000399557262 | €0.000409124812 | €126,440 | €191,634 |
Mar 23, 2025 | €0.000395062508 | €0.000404691011 | €0.000392825030 | €0.000401169679 | €128,932 | €187,908 |
Mar 22, 2025 | €0.000395394593 | €0.000400134123 | €0.000391686981 | €0.000395066885 | €130,041 | €185,050 |
Mar 21, 2025 | €0.000393971644 | €0.000398803084 | €0.000388730767 | €0.000395246910 | €126,630 | €185,203 |
Mar 17, 2025 | €0.000343643841 | €0.000346247898 | €0.000339564942 | €0.000342296690 | €110,311 | €160,405 |
Mar 16, 2025 | €0.000338602033 | €0.000348257703 | €0.000333958643 | €0.000343510286 | €133,328 | €160,901 |
Mar 15, 2025 | €0.000336189622 | €0.000354921205 | €0.000333060079 | €0.000338565243 | €130,439 | €158,584 |
Mar 14, 2025 | €0.000323089858 | €0.000350758192 | €0.000320404882 | €0.000335912454 | €127,546 | €157,342 |
Mar 13, 2025 | €0.000292613642 | €0.000346671647 | €0.000288810028 | €0.000323089858 | €121,100 | €151,336 |
Mar 11, 2025 | €0.000241442306 | €0.000266361665 | €0.000237187071 | €0.000260816094 | €134,055 | €122,167 |
Mar 8, 2025 | €0.000261499590 | €0.000266161265 | €0.000257376384 | €0.000257959381 | €132,672 | €120,828 |
Mar 6, 2025 | €0.000265653378 | €0.000272524464 | €0.000263297561 | €0.000265736427 | €131,979 | €124,471 |
Mar 5, 2025 | €0.000265946621 | €0.000268788554 | €0.000262604045 | €0.000265653378 | €131,310 | €124,432 |
Mar 3, 2025 | €0.000270843844 | €0.000271803027 | €0.000267394502 | €0.000269509700 | €131,798 | €126,239 |
Mar 2, 2025 | €0.000268398786 | €0.000274599931 | €0.000266978775 | €0.000270889983 | €131,926 | €126,885 |
Feb 28, 2025 | €0.000276457366 | €0.000276567988 | €0.000268119359 | €0.000269718032 | €131,224 | €126,347 |
Feb 27, 2025 | €0.000274890121 | €0.000276454559 | €0.000270870647 | €0.000276398551 | €129,397 | €129,465 |
Feb 25, 2025 | €0.000284550216 | €0.000299158963 | €0.000274232035 | €0.000279368223 | €113,112 | €130,856 |
Feb 24, 2025 | €0.000270454548 | €0.000290525193 | €0.000268405358 | €0.000284631911 | €144,875 | €133,284 |
Feb 22, 2025 | €0.000269818554 | €0.000275789461 | €0.000265238882 | €0.000270947191 | €120,783 | €126,912 |
Feb 21, 2025 | €0.000271243389 | €0.000281454679 | €0.000267546251 | €0.000269887246 | €112,915 | €126,415 |
Feb 15, 2025 | €0.000269880323 | €0.000271256465 | €0.000267480597 | €0.000269493182 | €131,476 | €126,088 |
Feb 11, 2025 | €0.000259452452 | €0.000271187598 | €0.000259368312 | €0.000266624047 | €113,600 | €124,887 |
Feb 10, 2025 | €0.000264524516 | €0.000268102934 | €0.000257452118 | €0.000259452452 | €119,305 | €121,528 |
Feb 8, 2025 | €0.000266395808 | €0.000267015243 | €0.000262186513 | €0.000266302492 | €96,701 | €124,736 |
Feb 7, 2025 | €0.000266998171 | €0.000270148963 | €0.000263654381 | €0.000266354251 | €152,445 | €124,761 |
Feb 6, 2025 | €0.000268526798 | €0.000271298610 | €0.000261674002 | €0.000266998171 | €127,787 | €125,062 |
Feb 5, 2025 | €0.000268791506 | €0.000271837021 | €0.000266511721 | €0.000268614631 | €101,127 | €125,819 |
Feb 4, 2025 | €0.000268585820 | €0.000272511428 | €0.000267358050 | €0.000268829503 | €115,616 | €125,920 |
Feb 3, 2025 | €0.000271294112 | €0.000272554629 | €0.000262432937 | €0.000268617532 | €86,994 | €125,806 |
Feb 1, 2025 | €0.000269158759 | €0.000271277666 | €0.000263546651 | €0.000267707738 | €81,665 | €125,456 |
Jan 30, 2025 | €0.000259900633 | €0.000268774641 | €0.000259849012 | €0.000267433497 | €133,347 | €125,266 |
Jan 29, 2025 | €0.000271873774 | €0.000276411646 | €0.000259847435 | €0.000259847435 | €126,781 | €121,713 |
Jan 27, 2025 | €0.000275154416 | €0.000275642816 | €0.000268680313 | €0.000272695029 | €134,949 | €127,721 |
Jan 26, 2025 | €0.000273996058 | €0.000282991263 | €0.000273250317 | €0.000275327847 | €130,335 | €128,964 |
Jan 25, 2025 | €0.000264295697 | €0.000276488310 | €0.000259117648 | €0.000273932152 | €129,524 | €128,310 |
Jan 24, 2025 | €0.000238322708 | €0.000271136240 | €0.000235611313 | €0.000264258862 | €158,113 | €123,779 |
Jan 23, 2025 | €0.000265587932 | €0.000266461619 | €0.000237977236 | €0.000238316569 | €70,946 | €111,631 |
Jan 21, 2025 | €0.000377124624 | €0.000379412447 | €0.000347229598 | €0.000349440993 | €75,632 | €163,679 |
Jan 20, 2025 | €0.000408211147 | €0.000410616988 | €0.000362037020 | €0.000377020930 | €126,664 | €176,597 |
Jan 16, 2025 | €0.000389393297 | €0.000423776959 | €0.000387012712 | €0.000412895397 | €103,500 | €193,401 |
Jan 15, 2025 | €0.000390206222 | €0.000403338264 | €0.000383384459 | €0.000389436570 | €95,037 | €182,412 |
Jan 14, 2025 | €0.000392668895 | €0.000406879492 | €0.000381690936 | €0.000389610530 | €95,421 | €182,494 |
Jan 13, 2025 | €0.000371269220 | €0.000408120703 | €0.000367441640 | €0.000392671191 | €108,186 | €183,928 |
Jan 10, 2025 | €0.000355792844 | €0.000383605636 | €0.000349257121 | €0.000376716353 | €107,257 | €176,454 |
Jan 9, 2025 | €0.000360313423 | €0.000366237341 | €0.000354182046 | €0.000355744139 | €103,406 | €166,654 |
Jan 7, 2025 | €0.000389175144 | €0.000400508847 | €0.000371302402 | €0.000375680485 | €110,358 | €175,969 |
Jan 5, 2025 | €0.000357786514 | €0.000385911551 | €0.000354131516 | €0.000377585310 | €75,144 | €176,861 |
Jan 3, 2025 | €0.000325126871 | €0.000389757392 | €0.000323414060 | €0.000364247714 | €89,411 | €170,467 |
Jan 2, 2025 | €0.000335063038 | €0.000343399407 | €0.000320075869 | €0.000325133742 | €86,625 | €152,293 |
Dec 31, 2024 | €0.000319801412 | €0.000326424295 | €0.000318886171 | €0.000321731456 | €60,681 | €150,699 |
Dec 30, 2024 | €0.000347255460 | €0.000359035822 | €0.000319513661 | €0.000319869301 | €103,350 | €149,795 |
Dec 27, 2024 | €0.000321449443 | €0.000332380315 | €0.000316584989 | €0.000319325447 | €95,460 | €149,697 |
Dec 26, 2024 | €0.000321407251 | €0.000332865295 | €0.000319331212 | €0.000321454201 | €86,868 | €150,567 |
Dec 24, 2024 | €0.000321404045 | €0.000334958216 | €0.000313051256 | €0.000329052692 | €89,299 | €154,129 |
Dec 21, 2024 | €0.000334628162 | €0.000358508988 | €0.000325313460 | €0.000354312854 | €114,802 | €165,961 |
Dec 20, 2024 | €0.000339356967 | €0.000341307415 | €0.000325347516 | €0.000334387473 | €114,839 | €156,627 |
Dec 19, 2024 | €0.000337613092 | €0.000367150244 | €0.000333938461 | €0.000339331367 | €109,175 | €158,943 |
Dec 18, 2024 | €0.000339148915 | €0.000343543241 | €0.000322415650 | €0.000337133360 | €79,320 | €157,914 |
Dec 16, 2024 | €0.000386451053 | €0.000389540732 | €0.000361747316 | €0.000373719200 | €98,011 | €175,050 |
Dec 13, 2024 | €0.000321725884 | €0.000324948006 | €0.000318204809 | €0.000322280506 | €59,525 | €150,957 |
Dec 11, 2024 | €0.000321274948 | €0.000326428353 | €0.000316033657 | €0.000321024773 | €70,974 | €151,100 |
Dec 10, 2024 | €0.000341852633 | €0.000348915295 | €0.000318655053 | €0.000321274948 | €94,890 | €150,486 |
Dec 8, 2024 | €0.000341097056 | €0.000363739105 | €0.000335364889 | €0.000342922277 | €77,598 | €160,625 |
Dec 7, 2024 | €0.000349893514 | €0.000356897888 | €0.000338001915 | €0.000340316908 | €83,534 | €159,405 |
Dec 6, 2024 | €0.000342011334 | €0.000356941759 | €0.000328799956 | €0.000349893514 | €82,666 | €163,890 |
Dec 4, 2024 | €0.000341447339 | €0.000426774146 | €0.000337444160 | €0.000342266036 | €81,770 | €160,318 |
Dec 3, 2024 | €0.000339762003 | €0.000357599288 | €0.000328657255 | €0.000342932006 | €81,562 | €160,630 |
Dec 2, 2024 | €0.000338247424 | €0.000356626252 | €0.000333845554 | €0.000340475869 | €70,495 | €159,479 |
Dec 1, 2024 | €0.000308179583 | €0.000344493454 | €0.000297191460 | €0.000339036039 | €71,316 | €158,805 |
Nov 30, 2024 | €0.000320190461 | €0.000322726936 | €0.000298240288 | €0.000310645462 | €52,000 | €145,507 |
Nov 29, 2024 | €0.000303901317 | €0.000324557963 | €0.000300653938 | €0.000320207280 | €60,648 | €149,985 |
Nov 28, 2024 | €0.000311166516 | €0.000355230394 | €0.000299902241 | €0.000303901317 | €70,406 | €142,348 |
Nov 27, 2024 | €0.000309325118 | €0.000317490813 | €0.000301013851 | €0.000309647512 | €49,031 | €145,039 |
Nov 26, 2024 | €0.000317807853 | €0.000333349790 | €0.000308528573 | €0.000310999468 | €74,126 | €145,672 |
Nov 25, 2024 | €0.000320694461 | €0.000328473400 | €0.000316342409 | €0.000318633449 | €48,361 | €149,248 |
Nov 24, 2024 | €0.000318111043 | €0.000326393639 | €0.000316583005 | €0.000319047186 | €61,344 | €148,999 |
Nov 23, 2024 | €0.000318597237 | €0.000334527739 | €0.000308867363 | €0.000317288326 | €63,916 | €148,618 |
Nov 22, 2024 | €0.000308825535 | €0.000329570683 | €0.000301949775 | €0.000318597237 | €59,238 | €149,231 |
Nov 21, 2024 | €0.000307922483 | €0.000329883473 | €0.000296347754 | €0.000305467315 | €66,707 | €143,081 |
Nov 19, 2024 | €0.000319476528 | €0.000330349301 | €0.000303117106 | €0.000309698904 | €52,266 | €145,063 |
Nov 18, 2024 | €0.000323341400 | €0.000335960754 | €0.000316898120 | €0.000319479971 | €42,965 | €149,645 |
Nov 16, 2024 | €0.000315283550 | €0.000319528857 | €0.000310237338 | €0.000317217361 | €21,270 | €148,585 |
Nov 14, 2024 | €0.000305119308 | €0.000324694086 | €0.000304888494 | €0.000314400390 | €70,684 | €147,265 |
Nov 7, 2024 | €0.000318448843 | €0.000330529472 | €0.000314847549 | €0.000321869392 | €63,890 | €150,765 |
Nov 1, 2024 | €0.000328480878 | €0.000341778386 | €0.000312986585 | €0.000318126643 | €50,029 | €149,011 |
Oct 31, 2024 | €0.000322961039 | €0.000336397372 | €0.000321563570 | €0.000330576516 | €62,848 | €154,842 |
Statistiche prezzi Spellfire
Advanced chart
Technical analysis
Informazioni su Spellfire
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/address/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3a0b022f32b3191d44e5847da12dc0b63fb07c91, https://bscscan.com/address/0xd6f28f15a5cafc8d29556393c08177124b88de0d, https://bscscan.com/token/0xd6f28f15a5cafc8d29556393c08177124b88de0d
Qual è il prezzo di Spellfire oggi?
Copy link to sectionIl prezzo SPELLFIRE è attualmente di €0.000139635392. Il prezzo di Spellfire ha subito una variazione del -59.50% negli ultimi 30 giorni. Puoi utilizzare il grafico di Spellfire in tempo reale per monitorare il prezzo SPELLFIRE/EUR in tempo reale sopra o confrontare il valore di Spellfire oggi con la sua performance passata utilizzando “Cronologia prezzi Spellfire” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPELLFIRE?
Copy link to sectionL’offerta circolante è di 468,401,012.14 SPELLFIRE, su un’offerta massima totale di 640,000,000.00 SPELLFIRE.
Dove posso comprare Spellfire?
Copy link to sectionPuoi buy Spellfire su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Spellfire?
Copy link to sectionIl modo più semplice per investire in Spellfire è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Spellfire