FUTURAX (FTXT)
FUTURAX (FTXT)
Il prezzo di FUTURAX è €0.00, con una variazione del +9.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FUTURAX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
FUTURAX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTXT/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
FTXT/ETH | €1.46 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
FUTURAX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.81 | €0 | €0 |
Nov 9, 2024 | €2.61 | €2.76 | €2.61 | €2.76 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 15, 2024 | €2.32 | €2.35 | €2.24 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 12, 2024 | €2.15 | €2.19 | €2.15 | €2.18 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.17 | €2.07 | €2.09 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.06 | €1.99 | €2.02 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.14 | €3.02 | €3.03 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 6, 2024 | €2.63 | €2.71 | €2.61 | €2.70 | €0 | €0 |
Jul 3, 2024 | €3.01 | €3.02 | €2.87 | €2.90 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.07 | €2.96 | €2.97 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.02 | €2.94 | €2.99 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.11 | €2.96 | €3.07 | €0 | €0 |
May 28, 2024 | €3.43 | €3.45 | €3.33 | €3.38 | €0 | €0 |
May 6, 2024 | €2.76 | €2.84 | €2.69 | €2.70 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 23, 2024 | €2.82 | €2.88 | €2.78 | €2.84 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €0 |
Mar 31, 2024 | €3.09 | €3.22 | €3.09 | €3.21 | €0 | €0 |
Mar 18, 2024 | €3.21 | €3.21 | €3.05 | €3.10 | €0 | €0 |
Mar 11, 2024 | €3.42 | €3.59 | €3.34 | €3.58 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.08 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Mar 1, 2024 | €2.85 | €3.04 | €2.62 | €3.03 | €0 | €0 |
Feb 27, 2024 | €2.80 | €2.91 | €2.63 | €2.89 | €0 | €0 |
Feb 26, 2024 | €2.74 | €2.82 | €2.68 | €2.80 | €0 | €0 |
Feb 24, 2024 | €2.57 | €2.65 | €2.56 | €2.64 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €0 |
Feb 16, 2024 | €2.49 | €2.52 | €2.43 | €2.47 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.90 | €1.99 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.18 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 17, 2024 | €2.28 | €2.28 | €2.21 | €2.23 | €0 | €0 |
Jan 13, 2024 | €2.22 | €2.28 | €2.20 | €2.27 | €0 | €0 |
Jan 11, 2024 | €2.10 | €2.39 | €1.82 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Jan 3, 2024 | €2.02 | €2.23 | €1.80 | €1.95 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 8, 2023 | €2.08 | €2.10 | €2.06 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 20, 2023 | €1.77 | €1.82 | €1.76 | €1.78 | €0 | €0 |
Nov 9, 2023 | €1.67 | €1.87 | €1.66 | €1.87 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Oct 20, 2023 | €1.38 | €1.43 | €1.38 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.46 | €1.42 | €1.42 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.53 | €1.45 | €1.47 | €0 | €0 |
Sep 30, 2023 | €1.47 | €1.49 | €1.47 | €1.47 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €0 |
Sep 22, 2023 | €1.40 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.43 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.46 | €1.41 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.52 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.46 | €1.53 | €1.45 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.46 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.46 | €1.46 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Statistiche prezzi FUTURAX
Advanced chart
Technical analysis
Informazioni su FUTURAX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FUTURAX oggi?
Copy link to sectionIl prezzo FTXT è attualmente di €0.00. Il prezzo di FUTURAX ha subito una variazione del +44.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di FUTURAX in tempo reale per monitorare il prezzo FTXT/EUR in tempo reale sopra o confrontare il valore di FUTURAX oggi con la sua performance passata utilizzando “Cronologia prezzi FUTURAX” nella parte superiore di questa pagina.
Qual è l’offerta totale di FTXT?
Copy link to sectionL’offerta circolante è di 0.00 FTXT, su un’offerta massima totale di 0.00 FTXT.
Dove posso comprare FUTURAX?
Copy link to sectionPuoi buy FUTURAX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FUTURAX?
Copy link to sectionIl modo più semplice per investire in FUTURAX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FUTURAX