Metaverse Future (METAF)
Metaverse Future (METAF)
Il prezzo di Metaverse Future è €0.00, con una variazione del +7.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Metaverse Future, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000665403358 |
24h Minimo | €0.000665403358 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 888M |
Metaverse Future mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAF/USDT | €0.02 | €48.05 | €2.75 | 192,892 | Recentemente |
2 |
![]() |
METAF/USDT | €0.02 | €14.73 | €7.68 | 17,039 | Recentemente |
3 |
![]() |
METAF/WBNB | €8.25 | - | - | 1 | Recentemente |
4 |
![]() |
METAF/WBNB | €1.56 | - | - | 1 | Recentemente |
5 |
![]() |
METAF/WBNB | €1.41 | - | - | 4 | Recentemente |
6 |
![]() |
METAF/SOL | €0.000667960043 | - | - | 19 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Metaverse Future cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2025 | €0.000665403358 | €0.000665403358 | €0.000665403358 | €0.000665403358 | €0 | €0 |
Feb 16, 2025 | €0.000665403358 | €0.000665403358 | €0.000665403358 | €0.000665403358 | €0 | €0 |
Feb 13, 2025 | €0.000665403358 | €0.000665403358 | €0.000665403358 | €0.000665403358 | €0 | €0 |
Feb 12, 2025 | €0.000675976891 | €0.000675976891 | €0.000665403358 | €0.000665403358 | €17 | €0 |
Feb 10, 2025 | €0.000621609651 | €0.000649649060 | €0.000621609651 | €0.000638057999 | €15 | €0 |
Feb 9, 2025 | €0.000475958158 | €0.000621609651 | €0.000475958158 | €0.000621609651 | €159 | €0 |
Feb 6, 2025 | €0.000630690886 | €0.000630690886 | €0.000606320752 | €0.000606320752 | €126 | €0 |
Feb 4, 2025 | €0.000693053642 | €0.000693053642 | €0.000606297530 | €0.000606297530 | €114 | €0 |
Feb 3, 2025 | €0.000689922026 | €0.000694112722 | €0.000633784382 | €0.000693053642 | €75 | €0 |
Feb 1, 2025 | €0.000712144257 | €0.000718292836 | €0.000695807335 | €0.000695807335 | €42 | €0 |
Jan 31, 2025 | €0.000840806894 | €0.000840806894 | €0.000667194850 | €0.000712144257 | €558 | €0 |
Jan 30, 2025 | €0.000818565009 | €0.000840806894 | €0.000818565009 | €0.000840806894 | €0 | €0 |
Jan 29, 2025 | €0.000786974415 | €0.000818565009 | €0.000786974415 | €0.000818565009 | €15 | €0 |
Jan 28, 2025 | €0.000793986734 | €0.000822404529 | €0.000786974415 | €0.000786974415 | €125 | €0 |
Jan 27, 2025 | €0.000891966899 | €0.000891966899 | €0.000721469283 | €0.000793986734 | €286 | €0 |
Jan 26, 2025 | €0.000959862538 | €0.000961693449 | €0.000888415908 | €0.000891966899 | €264 | €0 |
Jan 25, 2025 | €0.000870567716 | €0.000985755908 | €0.000853101729 | €0.000959862538 | €425 | €0 |
Jan 24, 2025 | €0.000864651847 | €0.000921795759 | €0.000864651847 | €0.000870567716 | €90 | €0 |
Jan 23, 2025 | €0.000881251243 | €0.000881251243 | €0.000845201026 | €0.000864651847 | €129 | €0 |
Jan 21, 2025 | €0.000858560304 | €0.000858560304 | €0.000854914540 | €0.000854914540 | €10 | €0 |
Jan 20, 2025 | €0.000833546226 | €0.000909717040 | €0.000833546226 | €0.000858560304 | €29 | €0 |
Jan 19, 2025 | €0.000825732039 | €0.001088996284 | €0.000825732039 | €0.000833546226 | €872 | €0 |
Jan 18, 2025 | €0.000538627683 | €0.000976666379 | €0.000538627683 | €0.000825732039 | €1,449 | €0 |
Jan 17, 2025 | €0.000555072936 | €0.000555072936 | €0.000538627683 | €0.000538627683 | €44 | €0 |
Jan 16, 2025 | €0.000536824371 | €0.000555072936 | €0.000535887328 | €0.000555072936 | €4 | €0 |
Jan 13, 2025 | €0.000492026202 | €0.000492026202 | €0.000467204791 | €0.000467204791 | €1 | €0 |
Jan 10, 2025 | €0.000538734938 | €0.000538734938 | €0.000513406021 | €0.000518049884 | €19 | €0 |
Jan 9, 2025 | €0.000538734938 | €0.000538734938 | €0.000538734938 | €0.000538734938 | €0 | €0 |
Jan 8, 2025 | €0.000500034659 | €0.000538734938 | €0.000500034659 | €0.000538734938 | €62 | €0 |
Jan 7, 2025 | €0.000536756680 | €0.000536756680 | €0.000500034659 | €0.000500034659 | €0 | €0 |
Jan 6, 2025 | €0.000524002013 | €0.000536756680 | €0.000524002013 | €0.000536756680 | €1 | €0 |
Jan 2, 2025 | €0.000576717017 | €0.000576717017 | €0.000533029972 | €0.000538461617 | €100 | €0 |
Jan 1, 2025 | €0.000652328601 | €0.000652328601 | €0.000576717017 | €0.000576717017 | €217 | €0 |
Dec 31, 2024 | €0.000652328601 | €0.000652328601 | €0.000652328601 | €0.000652328601 | €0 | €0 |
Dec 28, 2024 | €0.000528888339 | €0.000692371890 | €0.000515721908 | €0.000664387791 | €489 | €0 |
Dec 27, 2024 | €0.000518942618 | €0.000641497812 | €0.000518942618 | €0.000528888339 | €441 | €0 |
Dec 26, 2024 | €0.000780900001 | €0.000780900001 | €0.000518942618 | €0.000518942618 | €621 | €0 |
Dec 25, 2024 | €0.000689329516 | €0.000780900001 | €0.000689329516 | €0.000780900001 | €327 | €0 |
Dec 24, 2024 | €0.000750880731 | €0.000750880731 | €0.000689329516 | €0.000689329516 | €329 | €0 |
Dec 23, 2024 | €0.000731116570 | €0.000751106558 | €0.000729397379 | €0.000750880731 | €15 | €0 |
Dec 20, 2024 | €0.000800070131 | €0.000800070131 | €0.000720587404 | €0.000789775097 | €121 | €0 |
Dec 19, 2024 | €0.000897476060 | €0.000897476060 | €0.000796738002 | €0.000800070131 | €209 | €0 |
Dec 18, 2024 | €0.000816320510 | €0.000921550654 | €0.000784583339 | €0.000897476060 | €507 | €0 |
Dec 16, 2024 | €0.000915384181 | €0.001145583604 | €0.000915384181 | €0.001117385130 | €1,701 | €0 |
Dec 15, 2024 | €0.000391569366 | €0.000915384181 | €0.000391569366 | €0.000915384181 | €1,992 | €0 |
Dec 14, 2024 | €0.000395811099 | €0.000396703834 | €0.000371361738 | €0.000391569366 | €105 | €0 |
Dec 12, 2024 | €0.000412665957 | €0.000421767113 | €0.000409344989 | €0.000410341852 | €7,152 | €0 |
Dec 10, 2024 | €0.000413988537 | €0.000413988537 | €0.000401675648 | €0.000401675648 | €64 | €0 |
Dec 8, 2024 | €0.000501192412 | €0.000501192412 | €0.000475695346 | €0.000475695346 | €13,245 | €0 |
Dec 6, 2024 | €0.000436017368 | €0.000493342594 | €0.000435158262 | €0.000493342594 | €1,854 | €0 |
Dec 4, 2024 | €0.000451623245 | €0.000488046519 | €0.000442921475 | €0.000442921475 | €12,913 | €0 |
Dec 2, 2024 | €0.000446325812 | €0.000467733192 | €0.000412689997 | €0.000422231199 | €27,947 | €0 |
Dec 1, 2024 | €0.000441333099 | €0.000489729642 | €0.000434150574 | €0.000446325812 | €30,601 | €0 |
Nov 30, 2024 | €0.000459591835 | €0.000496507522 | €0.000441333099 | €0.000441333099 | €53,765 | €0 |
Nov 29, 2024 | €0.000449540083 | €0.000504767684 | €0.000449540083 | €0.000459591835 | €23,799 | €0 |
Nov 28, 2024 | €0.000465041611 | €0.000489783705 | €0.000442400965 | €0.000449540083 | €6,339 | €0 |
Nov 27, 2024 | €0.000446128648 | €0.000465041611 | €0.000430552199 | €0.000465041611 | €584 | €0 |
Nov 26, 2024 | €0.000477444941 | €0.000489831257 | €0.000446128648 | €0.000446128648 | €51,453 | €0 |
Nov 25, 2024 | €0.000502402522 | €0.000503414858 | €0.000466983619 | €0.000477444941 | €4,816 | €0 |
Nov 22, 2024 | €0.000294830253 | €0.000681100656 | €0.000235113048 | €0.000547151567 | €39,985 | €0 |
Nov 21, 2024 | €0.000105939418 | €0.000297268982 | €0.000104369098 | €0.000294830253 | €10,488 | €0 |
Nov 20, 2024 | €0.000104038659 | €0.000106075239 | €0.000100231201 | €0.000105939418 | €93 | €0 |
Nov 18, 2024 | €0.000135183550 | €0.000137680279 | €0.000102457171 | €0.000102862667 | €3,107 | €0 |
Nov 15, 2024 | €0.000111644289 | €0.000113988013 | €3.97 | €0.000103811185 | €1,146 | €0 |
Nov 14, 2024 | €0.000158058199 | €0.000158058199 | €0.000101075684 | €0.000111644289 | €3,983 | €0 |
Nov 2, 2024 | €0.000159706191 | €0.000162084574 | €0.000158609714 | €0.000158674109 | €138 | €0 |
Nov 1, 2024 | €0.000157578312 | €0.000161160201 | €0.000152724871 | €0.000159706191 | €461 | €0 |
Oct 27, 2024 | €0.000626101425 | €0.000626101425 | €0.000174584541 | €0.000280226235 | €2,867 | €0 |
Oct 17, 2024 | €0.009429421756 | €0.01232 | €0.008987820744 | €0.01232 | €8,739 | €0 |
Oct 15, 2024 | €0.009636665042 | €0.009763460451 | €0.009296085615 | €0.009324747071 | €46,546 | €0 |
Oct 14, 2024 | €0.007049797447 | €0.009952471388 | €0.006027963452 | €0.009636665042 | €5,403 | €0 |
Oct 18, 2023 | €8.19 | €8.20 | €8.19 | €8.19 | €0 | €0 |
Oct 17, 2023 | €8.19 | €8.20 | €8.19 | €8.19 | €0 | €0 |
Oct 16, 2023 | €8.20 | €8.20 | €8.19 | €8.19 | €0 | €0 |
Oct 14, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 12, 2023 | €7.78 | €8.22 | €7.78 | €8.18 | €1 | €0 |
Oct 10, 2023 | €0.90369 | €0.92611 | €8.06 | €8.12 | €2 | €0 |
Oct 9, 2023 | €1.07 | €1.07 | €0.90126 | €0.90355 | €2 | €0 |
Oct 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 5, 2023 | €1.15 | €1.16 | €1.07 | €1.07 | €3 | €0 |
Oct 3, 2023 | €0.96830 | €0.96830 | €0.96830 | €0.96830 | €0 | €0 |
Oct 2, 2023 | €0.96408 | €0.97853 | €0.96077 | €0.96830 | €0 | €0 |
Oct 1, 2023 | €1.13 | €1.13 | €0.94571 | €0.96405 | €8 | €0 |
Sep 30, 2023 | €1.33 | €1.34 | €1.13 | €1.13 | €6 | €0 |
Sep 23, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Sep 22, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €0 | €0 |
Sep 20, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 18, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 17, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 16, 2023 | €1.22 | €1.31 | €1.22 | €1.31 | €1 | €0 |
Sep 15, 2023 | €1.30 | €1.34 | €1.20 | €1.22 | €7 | €0 |
Sep 14, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 12, 2023 | €1.32 | €1.36 | €1.29 | €1.30 | €2 | €0 |
Sep 11, 2023 | €1.39 | €1.39 | €1.21 | €1.32 | €7 | €0 |
Sep 10, 2023 | €1.40 | €1.40 | €1.39 | €1.39 | €0 | €0 |
Sep 9, 2023 | €1.72 | €1.72 | €1.40 | €1.40 | €7 | €0 |
Sep 8, 2023 | €1.53 | €1.72 | €1.51 | €1.72 | €1 | €0 |
Sep 7, 2023 | €1.50 | €1.53 | €1.50 | €1.53 | €5 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Statistiche prezzi Metaverse Future
Advanced chart
Technical analysis
Informazioni su Metaverse Future
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Metaverse Future oggi?
Copy link to sectionIl prezzo METAF è attualmente di €0.00. Il prezzo di Metaverse Future ha subito una variazione del +23.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di Metaverse Future in tempo reale per monitorare il prezzo METAF/EUR in tempo reale sopra o confrontare il valore di Metaverse Future oggi con la sua performance passata utilizzando “Cronologia prezzi Metaverse Future” nella parte superiore di questa pagina.
Qual è l’offerta totale di METAF?
Copy link to sectionL’offerta circolante è di 0.00 METAF, su un’offerta massima totale di 888,000,000.00 METAF.
Dove posso comprare Metaverse Future?
Copy link to sectionPuoi buy Metaverse Future su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Metaverse Future?
Copy link to sectionIl modo più semplice per investire in Metaverse Future è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Metaverse Future