Convex FXS (CVXFXS)
Convex FXS (CVXFXS)
Il prezzo di Convex FXS è €1.04, con una variazione del +5.90% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Convex FXS, su come funziona e su come investire.
24h Cambio | -€0.08 |
---|---|
24h Massimo | €1.12 |
24h Minimo | €1.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7768 |
Offerta circolante | - |
Offerta massima | - |
Convex FXS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRVFRAX/CVXFXS | €0.92 | - | - | 3 | Recentemente |
2 |
![]() |
FXS/CVXFXS | €1.50 | - | - | 2,360 | Recentemente |
3 |
![]() |
FXS/CVXFXS | €5.48 | - | - | 6,047 | Recentemente |
4 |
![]() |
CRVFRAX/CVXFXS | €0.88 | - | - | 32,963 | Recentemente |
5 |
![]() |
FXS/CVXFXS | €5.22 | - | - | 12,527 | Recentemente |
6 |
![]() |
FXS/CVXFXS | €5.22 | - | - | 3,513 | Recentemente |
7 |
![]() |
CVXFXS/DAI | €4.97 | - | - | 4,996 | Recentemente |
8 |
![]() |
CVXFXS/USDC | €4.53 | - | - | 3,222 | Recentemente |
9 |
![]() |
CVXFXS/USDT | €7.19 | - | - | 1,133 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Convex FXS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.98816 | €1.12 | €0.98816 | €1.07 | €0 | €0 |
Apr 6, 2025 | €1.03 | €1.03 | €0.95027 | €0.95058 | €0 | €0 |
Apr 5, 2025 | €1.06 | €1.06 | €1.03 | €1.03 | €0 | €0 |
Apr 4, 2025 | €1.08 | €1.08 | €1.05 | €1.06 | €0 | €0 |
Apr 3, 2025 | €1.07 | €1.08 | €1.07 | €1.08 | €0 | €0 |
Apr 2, 2025 | €1.12 | €1.12 | €1.06 | €1.07 | €6,364 | €0 |
Apr 1, 2025 | €1.16 | €1.16 | €1.12 | €1.12 | €874 | €0 |
Mar 31, 2025 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Mar 30, 2025 | €1.15 | €1.17 | €1.14 | €1.16 | €0 | €0 |
Mar 29, 2025 | €1.17 | €1.17 | €1.13 | €1.15 | €0 | €0 |
Mar 28, 2025 | €1.30 | €1.31 | €1.17 | €1.17 | €1,252 | €0 |
Mar 27, 2025 | €1.29 | €1.30 | €1.29 | €1.30 | €0 | €0 |
Mar 26, 2025 | €1.26 | €1.36 | €1.26 | €1.29 | €0 | €0 |
Mar 25, 2025 | €1.31 | €1.31 | €1.16 | €1.26 | €31,219 | €0 |
Mar 23, 2025 | €1.20 | €1.22 | €1.20 | €1.20 | €0 | €0 |
Mar 22, 2025 | €1.30 | €1.30 | €1.19 | €1.20 | €0 | €0 |
Mar 21, 2025 | €1.31 | €1.31 | €1.30 | €1.30 | €0 | €0 |
Mar 20, 2025 | €1.33 | €1.33 | €1.30 | €1.31 | €0 | €0 |
Mar 19, 2025 | €1.19 | €1.33 | €1.13 | €1.33 | €0 | €0 |
Mar 17, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €0 | €0 |
Mar 16, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €0 | €0 |
Mar 15, 2025 | €0.87169 | €1.01 | €0.87169 | €1.01 | €0 | €0 |
Mar 14, 2025 | €0.77688 | €0.87169 | €0.77688 | €0.87169 | €0 | €0 |
Mar 13, 2025 | €0.77688 | €0.77688 | €0.77688 | €0.77688 | €0 | €0 |
Mar 12, 2025 | €0.77132 | €0.77688 | €0.77077 | €0.77688 | €0 | €0 |
Mar 11, 2025 | €0.67918 | €0.77132 | €0.57469 | €0.77132 | €0 | €0 |
Mar 9, 2025 | €0.72680 | €0.73256 | €0.72507 | €0.72804 | €0 | €0 |
Mar 8, 2025 | €0.79321 | €0.79323 | €0.69847 | €0.72680 | €0 | €0 |
Mar 7, 2025 | €0.76090 | €0.79321 | €0.75828 | €0.79321 | €0 | €0 |
Mar 6, 2025 | €0.78780 | €0.80754 | €0.72498 | €0.76090 | €0 | €0 |
Mar 5, 2025 | €0.80544 | €0.82289 | €0.73633 | €0.78780 | €0 | €0 |
Mar 4, 2025 | €0.89746 | €0.89746 | €0.80544 | €0.80544 | €0 | €0 |
Mar 3, 2025 | €0.93040 | €0.93644 | €0.89592 | €0.89746 | €2,517 | €0 |
Mar 2, 2025 | €0.87934 | €0.93040 | €0.87934 | €0.93040 | €10,381 | €0 |
Mar 1, 2025 | €0.87513 | €0.87934 | €0.87513 | €0.87934 | €25 | €0 |
Feb 28, 2025 | €0.89952 | €0.89952 | €0.83299 | €0.87513 | €3,810 | €0 |
Feb 27, 2025 | €0.85781 | €0.92465 | €0.84782 | €0.89952 | €396 | €0 |
Feb 24, 2025 | €1.01 | €1.01 | €0.91665 | €0.93967 | €8,194 | €0 |
Feb 23, 2025 | €1.10 | €1.11 | €1.01 | €1.01 | €32,376 | €0 |
Feb 22, 2025 | €1.16 | €1.16 | €1.10 | €1.10 | €48 | €0 |
Feb 21, 2025 | €1.13 | €1.16 | €1.13 | €1.16 | €2,815 | €0 |
Feb 16, 2025 | €1.06 | €1.08 | €1.03 | €1.04 | €3,591 | €0 |
Feb 11, 2025 | €0.92984 | €0.92985 | €0.92983 | €0.92983 | €0 | €0 |
Feb 10, 2025 | €0.93641 | €0.93641 | €0.91369 | €0.92984 | €7,843 | €0 |
Feb 8, 2025 | €0.94175 | €0.95353 | €0.93047 | €0.93180 | €3,912 | €0 |
Feb 6, 2025 | €0.97350 | €0.97869 | €0.92722 | €0.92722 | €193 | €0 |
Feb 3, 2025 | €1.22 | €1.22 | €0.95473 | €0.98093 | €5,524 | €0 |
Feb 2, 2025 | €1.33 | €1.33 | €1.20 | €1.22 | €375 | €0 |
Feb 1, 2025 | €1.47 | €1.47 | €1.31 | €1.33 | €25,482 | €0 |
Jan 31, 2025 | €1.46 | €1.52 | €1.45 | €1.47 | €9,079 | €0 |
Jan 30, 2025 | €1.34 | €1.51 | €1.34 | €1.46 | €6,000 | €0 |
Jan 28, 2025 | €1.54 | €1.54 | €1.35 | €1.35 | €538 | €0 |
Jan 27, 2025 | €1.56 | €1.56 | €1.54 | €1.54 | €0 | €0 |
Jan 26, 2025 | €1.48 | €1.56 | €1.48 | €1.56 | €14,115 | €0 |
Jan 25, 2025 | €1.50 | €1.50 | €1.44 | €1.48 | €14,425 | €0 |
Jan 23, 2025 | €1.53 | €1.53 | €1.51 | €1.53 | €4,775 | €0 |
Jan 21, 2025 | €1.77 | €1.77 | €1.63 | €1.63 | €1,431 | €0 |
Jan 20, 2025 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jan 19, 2025 | €1.77 | €1.79 | €1.76 | €1.77 | €9,833 | €0 |
Jan 18, 2025 | €2.03 | €2.03 | €1.76 | €1.77 | €19,596 | €0 |
Jan 15, 2025 | €1.90 | €2.00 | €1.90 | €1.99 | €12,290 | €0 |
Jan 13, 2025 | €1.73 | €1.87 | €1.69 | €1.85 | €87,713 | €0 |
Jan 11, 2025 | €1.89 | €1.90 | €1.86 | €1.86 | €5,948 | €0 |
Jan 10, 2025 | €1.79 | €1.89 | €1.79 | €1.89 | €10,487 | €0 |
Jan 7, 2025 | €2.19 | €2.26 | €2.03 | €2.03 | €36,110 | €0 |
Jan 3, 2025 | €2.24 | €2.27 | €2.23 | €2.23 | €13,018 | €0 |
Jan 2, 2025 | €2.02 | €2.24 | €2.02 | €2.24 | €1,093 | €0 |
Jan 1, 2025 | €2.00 | €2.02 | €1.99 | €2.02 | €1,099 | €0 |
Dec 31, 2024 | €2.13 | €2.13 | €2.00 | €2.00 | €718 | €0 |
Dec 28, 2024 | €2.15 | €2.36 | €2.12 | €2.35 | €13,280 | €0 |
Dec 26, 2024 | €2.44 | €2.45 | €2.24 | €2.24 | €9,568 | €0 |
Dec 16, 2024 | €2.09 | €2.13 | €2.01 | €2.02 | €9,960 | €0 |
Dec 12, 2024 | €2.23 | €2.33 | €2.23 | €2.25 | €9,863 | €0 |
Dec 10, 2024 | €2.10 | €2.18 | €1.96 | €1.96 | €160,979 | €0 |
Dec 7, 2024 | €2.95 | €2.95 | €2.62 | €2.62 | €20,152 | €0 |
Dec 6, 2024 | €2.68 | €2.97 | €2.67 | €2.95 | €62,709 | €0 |
Dec 5, 2024 | €2.88 | €2.96 | €2.75 | €2.77 | €39,566 | €0 |
Dec 4, 2024 | €2.35 | €2.88 | €2.35 | €2.88 | €78,367 | €0 |
Dec 3, 2024 | €2.05 | €2.36 | €2.05 | €2.35 | €51,806 | €0 |
Dec 2, 2024 | €2.23 | €2.25 | €2.05 | €2.05 | €55,500 | €0 |
Dec 1, 2024 | €2.08 | €2.23 | €2.00 | €2.23 | €86,555 | €0 |
Nov 30, 2024 | €1.93 | €2.10 | €1.93 | €2.08 | €18,850 | €0 |
Nov 29, 2024 | €1.99 | €2.00 | €1.93 | €1.93 | €420 | €0 |
Nov 27, 2024 | €1.82 | €1.90 | €1.82 | €1.90 | €8,625 | €0 |
Nov 26, 2024 | €1.92 | €1.95 | €1.79 | €1.82 | €64,021 | €0 |
Nov 25, 2024 | €1.69 | €1.92 | €1.68 | €1.92 | €187,053 | €0 |
Nov 24, 2024 | €1.52 | €1.69 | €1.52 | €1.69 | €155,220 | €0 |
Nov 23, 2024 | €1.42 | €1.52 | €1.42 | €1.52 | €50,174 | €0 |
Nov 21, 2024 | €1.47 | €1.47 | €1.38 | €1.38 | €48,000 | €0 |
Nov 20, 2024 | €1.54 | €1.54 | €1.47 | €1.47 | €0 | €0 |
Nov 18, 2024 | €1.43 | €1.53 | €1.43 | €1.53 | €30,735 | €0 |
Nov 17, 2024 | €1.36 | €1.46 | €1.36 | €1.43 | €53,217 | €0 |
Nov 16, 2024 | €1.26 | €1.36 | €1.26 | €1.36 | €34,434 | €0 |
Nov 15, 2024 | €1.35 | €1.35 | €1.26 | €1.26 | €17,159 | €0 |
Nov 13, 2024 | €1.39 | €1.39 | €1.28 | €1.30 | €15,107 | €0 |
Nov 7, 2024 | €1.13 | €1.17 | €1.13 | €1.17 | €19,772 | €0 |
Oct 31, 2024 | €1.07 | €1.07 | €1.03 | €1.03 | €3,245 | €0 |
Oct 30, 2024 | €1.12 | €1.19 | €1.07 | €1.07 | €125,160 | €0 |
Oct 27, 2024 | €1.04 | €1.04 | €1.02 | €1.03 | €3,216 | €0 |
Oct 26, 2024 | €1.10 | €1.10 | €1.04 | €1.04 | €1,791 | €0 |
Statistiche prezzi Convex FXS
Advanced chart
Technical analysis
Informazioni su Convex FXS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Convex FXS oggi?
Copy link to sectionIl prezzo CVXFXS è attualmente di €1.04. Il prezzo di Convex FXS ha subito una variazione del +3.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di Convex FXS in tempo reale per monitorare il prezzo CVXFXS/EUR in tempo reale sopra o confrontare il valore di Convex FXS oggi con la sua performance passata utilizzando “Cronologia prezzi Convex FXS” nella parte superiore di questa pagina.
Qual è l’offerta totale di CVXFXS?
Copy link to sectionL’offerta circolante è di 0.00 CVXFXS, su un’offerta massima totale di 0.00 CVXFXS.
Dove posso comprare Convex FXS?
Copy link to sectionPuoi buy Convex FXS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Convex FXS?
Copy link to sectionIl modo più semplice per investire in Convex FXS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Convex FXS