Galaxy (GLXY)
Galaxy (GLXY)
Il prezzo di Galaxy è €0.00, con una variazione del -0.98% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Galaxy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000620397 |
24h Minimo | €0.000000620397 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Galaxy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLXY/USDT | €5.77 | €8,893.45 | €701.86 | 6,015 | Recentemente |
2 |
![]() |
GLXY/USDC | €6.26 | - | - | 11 | Recentemente |
3 |
![]() |
GLXY/USDC | €0.001834482384 | - | - | 19 | Recentemente |
4 |
![]() |
GLXY/USDC | €0.001834172704 | - | - | 19 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Galaxy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 19, 2025 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Feb 18, 2025 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Feb 17, 2025 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Feb 12, 2025 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Feb 10, 2025 | €6.41 | €6.41 | €6.27 | €6.27 | €5 | €0 |
Feb 8, 2025 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Feb 6, 2025 | €6.65 | €6.65 | €6.49 | €6.53 | €20 | €0 |
Feb 4, 2025 | €7.15 | €7.15 | €6.68 | €6.81 | €54 | €0 |
Feb 2, 2025 | €7.49 | €7.49 | €7.32 | €7.32 | €13 | €0 |
Feb 1, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Jan 31, 2025 | €7.71 | €7.71 | €7.49 | €7.49 | €8 | €0 |
Jan 30, 2025 | €7.56 | €7.75 | €7.56 | €7.71 | €42 | €0 |
Jan 29, 2025 | €7.42 | €7.65 | €7.08 | €7.56 | €13 | €0 |
Jan 26, 2025 | €7.87 | €8.14 | €7.87 | €8.14 | €44 | €0 |
Jan 25, 2025 | €6.95 | €7.87 | €6.95 | €7.87 | €57 | €0 |
Jan 24, 2025 | €6.88 | €6.95 | €6.34 | €6.95 | €84 | €0 |
Jan 23, 2025 | €6.70 | €6.88 | €6.70 | €6.88 | €16 | €0 |
Jan 22, 2025 | €5.65 | €6.70 | €5.65 | €6.70 | €136 | €0 |
Jan 21, 2025 | €1.32 | €1.56 | €5.27 | €5.65 | €1,097 | €0 |
Jan 19, 2025 | €1.02 | €1.02 | €7.88 | €7.95 | €164 | €0 |
Jan 18, 2025 | €1.62 | €2.22 | €6.49 | €1.02 | €1,516 | €0 |
Jan 16, 2025 | €1.84 | €6.50 | €1.84 | €6.50 | €675 | €0 |
Jan 15, 2025 | €1.83 | €1.84 | €1.82 | €1.84 | €13 | €0 |
Jan 14, 2025 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jan 13, 2025 | €1.87 | €1.87 | €1.83 | €1.83 | €2 | €0 |
Jan 11, 2025 | €1.82 | €1.95 | €1.82 | €1.95 | €19 | €0 |
Jan 10, 2025 | €1.82 | €1.83 | €1.82 | €1.82 | €3 | €0 |
Jan 9, 2025 | €1.81 | €1.82 | €1.81 | €1.82 | €1 | €0 |
Jan 8, 2025 | €1.90 | €1.90 | €1.81 | €1.81 | €11 | €0 |
Jan 6, 2025 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Jan 1, 2025 | €1.68 | €1.82 | €1.68 | €1.82 | €27 | €0 |
Dec 31, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 30, 2024 | €1.61 | €1.68 | €1.61 | €1.68 | €8 | €0 |
Dec 28, 2024 | €1.48 | €1.52 | €1.48 | €1.52 | €15 | €0 |
Dec 27, 2024 | €1.51 | €1.51 | €1.48 | €1.48 | €5 | €0 |
Dec 25, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Dec 24, 2024 | €1.58 | €1.58 | €1.54 | €1.54 | €11 | €0 |
Dec 23, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Dec 21, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Dec 19, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Dec 16, 2024 | €1.56 | €1.57 | €1.56 | €1.57 | €9 | €0 |
Dec 15, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Dec 14, 2024 | €2.08 | €2.08 | €1.56 | €1.56 | €3 | €0 |
Dec 13, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Dec 12, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Dec 11, 2024 | €2.03 | €2.08 | €2.03 | €2.08 | €1 | €0 |
Dec 10, 2024 | €1.94 | €2.03 | €1.94 | €2.03 | €12 | €0 |
Dec 8, 2024 | €0.90241 | €2.08 | €0.90241 | €2.08 | €169 | €0 |
Dec 7, 2024 | €0.91314 | €0.91314 | €0.90241 | €0.90241 | €4 | €0 |
Dec 6, 2024 | €8.81 | €0.91314 | €8.81 | €0.91314 | €6 | €0 |
Dec 5, 2024 | €8.76 | €8.81 | €8.76 | €8.81 | €1 | €0 |
Dec 4, 2024 | €8.76 | €8.76 | €8.76 | €8.76 | €0 | €0 |
Dec 2, 2024 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
Dec 1, 2024 | €8.64 | €1.44 | €8.58 | €8.59 | €631 | €0 |
Nov 30, 2024 | €0.90336 | €0.90336 | €8.43 | €8.64 | €5 | €0 |
Nov 29, 2024 | €0.90336 | €0.90336 | €0.90336 | €0.90336 | €0 | €0 |
Nov 28, 2024 | €7.91 | €0.90336 | €7.91 | €0.90336 | €20 | €0 |
Nov 26, 2024 | €1.89 | €2.05 | €5.79 | €5.79 | €2,270 | €0 |
Nov 25, 2024 | €1.65 | €1.89 | €1.65 | €1.89 | €107 | €0 |
Nov 24, 2024 | €1.87 | €1.87 | €1.65 | €1.65 | €104 | €0 |
Nov 23, 2024 | €3.69 | €3.69 | €1.81 | €1.87 | €773 | €0 |
Nov 22, 2024 | €3.58 | €4.08 | €3.58 | €3.69 | €209 | €0 |
Nov 21, 2024 | €2.03 | €2.07 | €1.18 | €3.58 | €4,891 | €0 |
Nov 19, 2024 | €1.23 | €8.07 | €1.23 | €8.07 | €12,436 | €0 |
Nov 16, 2024 | €1.20 | €1.21 | €1.19 | €1.20 | €28 | €0 |
Nov 5, 2024 | €0.000283037547 | €0.000283037547 | €0.000280505127 | €0.000280505127 | €151 | €0 |
Nov 3, 2024 | €0.000283049298 | €0.000284518748 | €0.000283037547 | €0.000283037547 | €18 | €0 |
Nov 2, 2024 | €0.000283049298 | €0.000283049298 | €0.000283049298 | €0.000283049298 | €0 | €0 |
Oct 28, 2024 | €0.000487898943 | €0.000487898943 | €0.000351857844 | €0.000351857844 | €8,301 | €0 |
Oct 23, 2024 | €0.000488773173 | €0.000488784812 | €0.000488444311 | €0.000488444311 | €19 | €0 |
Oct 21, 2024 | €0.000490170501 | €0.000492429937 | €0.000489553424 | €0.000489553424 | €90 | €0 |
Oct 19, 2024 | €0.000490934735 | €0.000490934735 | €0.000490362382 | €0.000490362382 | €35 | €0 |
Oct 17, 2024 | €0.000492942344 | €0.000492942344 | €0.000492013335 | €0.000492040049 | €50 | €0 |
Oct 16, 2024 | €0.000493585171 | €0.000493585171 | €0.000492942344 | €0.000492942344 | €36 | €0 |
Oct 15, 2024 | €0.000491642176 | €0.000496033924 | €0.000491160121 | €0.000493585171 | €175 | €0 |
Oct 14, 2024 | €0.000494653564 | €0.000494653564 | €0.000491642176 | €0.000491642176 | €91 | €0 |
Sep 30, 2024 | €0.000673403139 | €0.000673403139 | €0.000672556919 | €0.000672556919 | €42 | €0 |
Sep 20, 2024 | €0.000676835865 | €0.000679283951 | €0.000674659659 | €0.000674659659 | €162 | €0 |
Sep 17, 2024 | €0.001080694798 | €0.001080694798 | €0.001080166422 | €0.001080166422 | €20 | €0 |
Jul 18, 2024 | €0.001237152820 | €0.001237152820 | €0.001236159308 | €0.001236159308 | €35 | €0 |
Jun 27, 2024 | €0.001186947488 | €0.001186947488 | €0.001186947488 | €0.001186947488 | €0 | €0 |
Jun 15, 2024 | €0.001224727838 | €0.001224727838 | €0.001223787996 | €0.001223787996 | €39 | €0 |
Jun 1, 2024 | €0.001198773027 | €0.001198773027 | €0.001194864860 | €0.001194864860 | €133 | €0 |
May 30, 2024 | €0.001210931832 | €0.001210931832 | €0.001208979527 | €0.001208979527 | €0 | €0 |
May 26, 2024 | €0.001222106698 | €0.001226594973 | €0.001220044004 | €0.001220044004 | €55 | €0 |
May 14, 2024 | €0.001216627022 | €0.001216627022 | €0.001216627022 | €0.001216627022 | €0 | €0 |
May 5, 2024 | €0.001219856929 | €0.001226467721 | €0.001218078164 | €0.001218078164 | €185 | €0 |
Apr 22, 2024 | €0.001229264750 | €0.001229264750 | €0.001227952460 | €0.001227952460 | €76 | €0 |
Apr 21, 2024 | €0.001229399885 | €0.001229399885 | €0.001228942845 | €0.001229264750 | €5 | €0 |
Apr 14, 2024 | €0.001231991386 | €0.001238614106 | €0.001231861047 | €0.001231861047 | €32 | €0 |
Apr 9, 2024 | €0.001247427078 | €0.001253633846 | €0.001247427078 | €0.001253633846 | €24 | €0 |
Apr 7, 2024 | €0.001257840817 | €0.001257840817 | €0.001249551049 | €0.001250543648 | €51 | €0 |
Apr 4, 2024 | €0.001260200324 | €0.001268147409 | €0.001259246620 | €0.001259246620 | €346 | €0 |
Mar 30, 2024 | €0.001281395093 | €0.001289044641 | €0.001281395093 | €0.001289044641 | €63 | €0 |
Mar 25, 2024 | €0.001278777454 | €0.001278777454 | €0.001278210794 | €0.001278210794 | €13 | €0 |
Mar 20, 2024 | €0.001296227660 | €0.001297475732 | €0.001285004977 | €0.001285004977 | €774 | €0 |
Mar 14, 2024 | €0.001293213318 | €0.001303234476 | €0.001291418842 | €0.001295550676 | €382 | €0 |
Mar 3, 2024 | €0.001275473299 | €0.001281871776 | €0.001275378207 | €0.001275439402 | €6 | €0 |
Mar 2, 2024 | €0.001282688190 | €0.001282688190 | €0.001275473299 | €0.001275473299 | €21 | €0 |
Feb 25, 2024 | €0.001337747503 | €0.001337872829 | €0.001337747503 | €0.001337872829 | €1 | €0 |
Statistiche prezzi Galaxy
Advanced chart
Technical analysis
Informazioni su Galaxy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Galaxy oggi?
Copy link to sectionIl prezzo GLXY è attualmente di €0.00. Il prezzo di Galaxy ha subito una variazione del -39.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di Galaxy in tempo reale per monitorare il prezzo GLXY/EUR in tempo reale sopra o confrontare il valore di Galaxy oggi con la sua performance passata utilizzando “Cronologia prezzi Galaxy” nella parte superiore di questa pagina.
Qual è l’offerta totale di GLXY?
Copy link to sectionL’offerta circolante è di 0.00 GLXY, su un’offerta massima totale di 0.00 GLXY.
Dove posso comprare Galaxy?
Copy link to sectionPuoi buy Galaxy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Galaxy?
Copy link to sectionIl modo più semplice per investire in Galaxy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Galaxy