GalaxyGoggle DAO (GG)
GalaxyGoggle DAO (GG)
Il prezzo di GalaxyGoggle DAO è €0.00, con una variazione del +31.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GalaxyGoggle DAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €7.75 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
GalaxyGoggle DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GG | €1,596.14 | - | - | 486 | Recentemente |
2 |
![]() |
GG/WETH | €5.18 | - | - | 36 | Recentemente |
3 |
![]() |
GG/BUSD | €0.02 | - | - | 190 | Recentemente |
4 |
![]() |
GG/BUSD | €0.05 | - | - | 1 | Recentemente |
5 |
![]() |
GG/USDT | €0.07 | - | - | 3,933 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GalaxyGoggle DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.02170 | €0.02302 | €0.02130 | €0.02215 | €87,036 | €3,593,995 |
Jan 19, 2025 | €0.02834 | €0.03075 | €0.02719 | €0.02730 | €101,798 | €4,428,498 |
Jan 13, 2025 | €0.02999 | €0.03056 | €0.02657 | €0.02798 | €73,042 | €4,540,130 |
Dec 28, 2024 | €0.02908 | €0.03653 | €0.02858 | €0.02868 | €413,505 | €4,653,504 |
Dec 23, 2024 | €0.02677 | €0.03046 | €0.02677 | €0.02920 | €157,993 | €4,737,802 |
Dec 11, 2024 | €0.03714 | €0.03784 | €0.03583 | €0.03749 | €74,337 | €6,082,455 |
Dec 7, 2024 | €0.03479 | €0.03595 | €0.03318 | €0.03557 | €43,848 | €5,770,210 |
Dec 2, 2024 | €0.02775 | €0.04399 | €0.02723 | €0.03476 | €549,510 | €5,639,779 |
Nov 24, 2024 | €0.02763 | €0.02805 | €0.02634 | €0.02804 | €30,153 | €4,549,572 |
Nov 23, 2024 | €0.02568 | €0.02773 | €0.02568 | €0.02763 | €24,956 | €4,483,114 |
Nov 22, 2024 | €0.02558 | €0.02591 | €0.02529 | €0.02568 | €12,504 | €4,166,187 |
Nov 15, 2024 | €0.02587 | €0.02713 | €0.02555 | €0.02713 | €40,047 | €4,401,541 |
Nov 7, 2024 | €0.02943 | €0.03091 | €0.02932 | €0.03035 | €25,547 | €4,923,942 |
Oct 25, 2024 | €0.03803 | €0.03878 | €0.02713 | €0.03189 | €206,323 | €5,173,000 |
Jul 21, 2024 | €0.02382 | €0.02412 | €0.02228 | €0.02342 | €82,546 | €3,799,808 |
Jul 10, 2024 | €0.01823 | €0.01848 | €0.01742 | €0.01756 | €25,447 | €2,848,261 |
Jun 17, 2024 | €0.02317 | €0.02976 | €0.02309 | €0.02976 | €8 | €0 |
May 31, 2024 | €0.04812 | €0.04812 | €0.04812 | €0.04812 | €0 | €0 |
May 29, 2024 | €0.04828 | €0.04828 | €0.04822 | €0.04822 | €0 | €0 |
May 26, 2024 | €0.03667 | €0.03667 | €0.03667 | €0.03667 | €0 | €0 |
May 13, 2024 | €0.03598 | €0.03598 | €0.03221 | €0.03221 | €3 | €0 |
May 5, 2024 | €0.04134 | €0.04134 | €0.03397 | €0.03472 | €4 | €0 |
Apr 30, 2024 | €0.06585 | €0.06585 | €0.02685 | €0.03903 | €10 | €0 |
Apr 29, 2024 | €0.06580 | €0.06585 | €0.06580 | €0.06585 | €0 | €0 |
Apr 26, 2024 | €0.06307 | €0.06583 | €0.06307 | €0.06583 | €1 | €0 |
Apr 24, 2024 | €0.06585 | €0.06585 | €0.06571 | €0.06571 | €15 | €0 |
Apr 19, 2024 | €0.03942 | €0.03948 | €0.03941 | €0.03947 | €14 | €0 |
Apr 17, 2024 | €0.03183 | €0.03268 | €0.03006 | €0.03032 | €4 | €0 |
Apr 15, 2024 | €0.03662 | €0.03831 | €0.03500 | €0.03511 | €1,860 | €0 |
Apr 9, 2024 | €0.04257 | €0.04271 | €0.04257 | €0.04271 | €0 | €0 |
Apr 7, 2024 | €0.06370 | €0.06370 | €0.05652 | €0.05789 | €3 | €0 |
Apr 3, 2024 | €0.03477 | €0.04254 | €0.03477 | €0.04254 | €1 | €0 |
Apr 1, 2024 | €0.04454 | €0.08217 | €0.04454 | €0.06871 | €16 | €0 |
Mar 29, 2024 | €0.06143 | €0.07983 | €0.06143 | €0.07211 | €7 | €0 |
Mar 18, 2024 | €0.05628 | €0.05628 | €0.05628 | €0.05628 | €0 | €0 |
Mar 16, 2024 | €0.06159 | €0.06159 | €0.05273 | €0.05628 | €8 | €0 |
Mar 15, 2024 | €0.06684 | €0.06684 | €0.04808 | €0.06159 | €16 | €0 |
Mar 10, 2024 | €0.04569 | €0.04569 | €0.04138 | €0.04309 | €5 | €0 |
Mar 8, 2024 | €0.03831 | €0.06128 | €0.03831 | €0.04505 | €23 | €0 |
Mar 5, 2024 | €0.05954 | €0.07186 | €0.04673 | €0.04673 | €19 | €0 |
Mar 3, 2024 | €0.12949 | €0.12949 | €0.01350 | €0.04785 | €399 | €0 |
Mar 2, 2024 | €0.13533 | €0.14915 | €0.08606 | €0.12949 | €42 | €0 |
Mar 1, 2024 | €0.13533 | €0.13533 | €0.13533 | €0.13533 | €0 | €0 |
Feb 28, 2024 | €0.13137 | €0.13137 | €0.13137 | €0.13137 | €0 | €0 |
Feb 27, 2024 | €0.08896 | €0.13303 | €0.08896 | €0.13137 | €12 | €0 |
Feb 26, 2024 | €0.14114 | €0.15222 | €0.08199 | €0.08896 | €50 | €0 |
Feb 25, 2024 | €0.13816 | €0.14114 | €0.13816 | €0.14114 | €2 | €0 |
Feb 24, 2024 | €0.13816 | €0.13816 | €0.13816 | €0.13816 | €0 | €0 |
Feb 23, 2024 | €0.13816 | €0.13816 | €0.13816 | €0.13816 | €0 | €0 |
Feb 22, 2024 | €0.12971 | €0.14167 | €0.11200 | €0.13816 | €28 | €0 |
Feb 20, 2024 | €0.13174 | €0.19312 | €0.08136 | €0.14030 | €75 | €0 |
Feb 19, 2024 | €0.12724 | €0.13174 | €0.07262 | €0.13174 | €32 | €0 |
Feb 18, 2024 | €0.13798 | €0.13798 | €0.11901 | €0.12724 | €8 | €0 |
Feb 17, 2024 | €0.13505 | €0.13798 | €0.12698 | €0.13798 | €4 | €0 |
Feb 16, 2024 | €0.14471 | €0.19402 | €0.13505 | €0.13505 | €27 | €0 |
Feb 15, 2024 | €0.13456 | €0.15687 | €0.13456 | €0.14471 | €22 | €0 |
Feb 13, 2024 | €0.07260 | €0.57107 | €0.06388 | €0.14652 | €8,310 | €0 |
Feb 12, 2024 | €0.07814 | €0.07814 | €0.07260 | €0.07260 | €3 | €0 |
Feb 8, 2024 | €0.03241 | €0.03241 | €0.03070 | €0.03070 | €1 | €0 |
Feb 5, 2024 | €0.03465 | €0.03465 | €0.03465 | €0.03465 | €0 | €0 |
Feb 1, 2024 | €0.03191 | €0.03191 | €0.03191 | €0.03191 | €0 | €0 |
Jan 27, 2024 | €0.03459 | €0.03459 | €0.03267 | €0.03267 | €2 | €0 |
Jan 26, 2024 | €0.03459 | €0.03459 | €0.03459 | €0.03459 | €0 | €0 |
Jan 25, 2024 | €0.03420 | €0.03459 | €0.03420 | €0.03459 | €1 | €0 |
Jan 23, 2024 | €0.03420 | €0.03420 | €0.03420 | €0.03420 | €0 | €0 |
Jan 19, 2024 | €0.02998 | €0.03114 | €0.02998 | €0.03114 | €0 | €0 |
Jan 18, 2024 | €0.02998 | €0.02998 | €0.02998 | €0.02998 | €0 | €0 |
Jan 17, 2024 | €0.02998 | €0.02998 | €0.02998 | €0.02998 | €0 | €0 |
Jan 15, 2024 | €0.03356 | €0.03777 | €0.02998 | €0.02998 | €16 | €0 |
Jan 11, 2024 | €0.03356 | €0.03356 | €0.03356 | €0.03356 | €0 | €0 |
Jan 10, 2024 | €0.03356 | €0.03356 | €0.03356 | €0.03356 | €0 | €0 |
Jan 8, 2024 | €0.03712 | €0.06040 | €0.03546 | €0.04458 | €21 | €0 |
Jan 7, 2024 | €0.02806 | €0.03712 | €0.02806 | €0.03712 | €4 | €0 |
Jan 6, 2024 | €0.03729 | €0.04003 | €0.02173 | €0.02806 | €15 | €0 |
Jan 3, 2024 | €0.04214 | €0.04214 | €0.04214 | €0.04214 | €0 | €0 |
Jan 1, 2024 | €0.04361 | €0.05029 | €0.03471 | €0.03850 | €11 | €0 |
Dec 28, 2023 | €0.03549 | €0.04042 | €0.03549 | €0.04042 | €2 | €0 |
Dec 18, 2023 | €0.05256 | €0.05261 | €0.04621 | €0.04625 | €0 | €0 |
Dec 12, 2023 | €0.05033 | €0.05061 | €0.04649 | €0.04658 | €5 | €0 |
Dec 7, 2023 | €0.03260 | €0.03262 | €0.03260 | €0.03260 | €0 | €0 |
Dec 2, 2023 | €0.03442 | €0.03443 | €0.03441 | €0.03443 | €0 | €0 |
Nov 26, 2023 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €0 |
Nov 16, 2023 | €0.03817 | €0.04900 | €0.03814 | €0.04414 | €7 | €0 |
Nov 12, 2023 | €0.04356 | €0.04360 | €0.04227 | €0.04230 | €0 | €0 |
Nov 8, 2023 | €0.04167 | €0.04167 | €0.04166 | €0.04167 | €0 | €0 |
Nov 7, 2023 | €0.04167 | €0.04167 | €0.04166 | €0.04167 | €0 | €0 |
Oct 28, 2023 | €0.03139 | €0.03140 | €0.02675 | €0.02675 | €3 | €0 |
Oct 20, 2023 | €0.03148 | €0.03149 | €0.03146 | €0.03147 | €0 | €0 |
Oct 9, 2023 | €0.03524 | €0.03526 | €0.03522 | €0.03523 | €0 | €0 |
Oct 4, 2023 | €0.04675 | €0.04675 | €0.03142 | €0.03142 | €6 | €0 |
Oct 3, 2023 | €0.04675 | €0.04675 | €0.04675 | €0.04675 | €0 | €0 |
Oct 2, 2023 | €0.04674 | €0.04678 | €0.04671 | €0.04675 | €0 | €0 |
Sep 30, 2023 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
Sep 29, 2023 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
Sep 23, 2023 | €0.03252 | €0.03559 | €0.03252 | €0.03558 | €1 | €0 |
Sep 22, 2023 | €0.03991 | €0.03991 | €0.03251 | €0.03252 | €4 | €0 |
Sep 10, 2023 | €0.03170 | €0.03539 | €0.03169 | €0.03536 | €1 | €0 |
Sep 8, 2023 | €0.03609 | €0.03609 | €0.03609 | €0.03609 | €0 | €0 |
Sep 3, 2023 | €0.04870 | €0.04870 | €0.04870 | €0.04870 | €0 | €0 |
Sep 2, 2023 | €0.04870 | €0.04870 | €0.04870 | €0.04870 | €0 | €0 |
Statistiche prezzi GalaxyGoggle DAO
Advanced chart
Technical analysis
Informazioni su GalaxyGoggle DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GalaxyGoggle DAO oggi?
Copy link to sectionIl prezzo GG è attualmente di €0.00. Il prezzo di GalaxyGoggle DAO ha subito una variazione del +26.76% negli ultimi 30 giorni. Puoi utilizzare il grafico di GalaxyGoggle DAO in tempo reale per monitorare il prezzo GG/EUR in tempo reale sopra o confrontare il valore di GalaxyGoggle DAO oggi con la sua performance passata utilizzando “Cronologia prezzi GalaxyGoggle DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di GG?
Copy link to sectionL’offerta circolante è di 0.00 GG, su un’offerta massima totale di 0.00 GG.
Dove posso comprare GalaxyGoggle DAO?
Copy link to sectionPuoi buy GalaxyGoggle DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GalaxyGoggle DAO?
Copy link to sectionIl modo più semplice per investire in GalaxyGoggle DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GalaxyGoggle DAO