GamiFi.GG (GMI)
GamiFi.GG (GMI)
Il prezzo di GamiFi.GG è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GamiFi.GG, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000021000774 |
24h Minimo | €0.000021000774 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
GamiFi.GG mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMI/WBNB | €4.18 | - | - | 780 | Recentemente |
2 |
![]() |
GMI/USDT | €0.000088142854 | €273.00 | €23.73 | 1,111 | Recentemente |
3 |
![]() |
GMI/WBNB | €5.46 | - | - | 0 | Recentemente |
4 |
![]() |
GMI/GGG | €2.02 | - | - | 3 | Recentemente |
5 |
![]() |
GMI/PAM | €0.000101056848 | - | - | 22 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GamiFi.GG cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 24, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 22, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 21, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 20, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 19, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 18, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 17, 2024 | €2.14 | €2.14 | €2.10 | €2.10 | €4 | €0 |
Dec 16, 2024 | €2.11 | €2.14 | €2.07 | €2.14 | €7 | €0 |
Dec 15, 2024 | €2.11 | €2.15 | €2.07 | €2.11 | €8 | €0 |
Dec 14, 2024 | €2.16 | €2.18 | €2.07 | €2.11 | €15 | €0 |
Dec 11, 2024 | €2.05 | €2.12 | €1.98 | €2.08 | €29 | €0 |
Dec 10, 2024 | €2.06 | €2.12 | €1.99 | €2.05 | €7 | €0 |
Dec 8, 2024 | €2.82 | €2.82 | €2.72 | €2.73 | €6 | €0 |
Dec 7, 2024 | €2.75 | €2.82 | €2.70 | €2.82 | €5 | €0 |
Dec 6, 2024 | €2.58 | €2.75 | €2.58 | €2.75 | €10 | €0 |
Dec 4, 2024 | €2.88 | €3.01 | €2.68 | €2.76 | €92 | €0 |
Dec 3, 2024 | €2.55 | €2.88 | €2.48 | €2.88 | €31 | €0 |
Dec 2, 2024 | €2.65 | €2.70 | €2.45 | €2.55 | €41 | €0 |
Dec 1, 2024 | €2.69 | €2.75 | €2.59 | €2.65 | €25 | €0 |
Nov 30, 2024 | €2.65 | €2.74 | €2.64 | €2.69 | €16 | €0 |
Nov 29, 2024 | €2.63 | €2.68 | €2.63 | €2.65 | €6 | €0 |
Nov 28, 2024 | €2.62 | €2.67 | €2.61 | €2.63 | €11 | €0 |
Nov 27, 2024 | €2.50 | €2.72 | €2.50 | €2.62 | €13 | €0 |
Nov 26, 2024 | €2.61 | €2.63 | €2.48 | €2.50 | €9 | €0 |
Nov 25, 2024 | €2.70 | €2.74 | €2.55 | €2.61 | €10 | €0 |
Nov 24, 2024 | €2.60 | €2.76 | €2.54 | €2.70 | €65 | €0 |
Nov 21, 2024 | €2.64 | €2.64 | €2.61 | €2.63 | €1 | €0 |
Nov 19, 2024 | €2.65 | €2.67 | €2.56 | €2.56 | €5 | €0 |
Nov 16, 2024 | €2.64 | €2.72 | €2.64 | €2.72 | €9 | €0 |
Nov 9, 2024 | €2.71 | €2.97 | €2.71 | €2.83 | €8 | €0 |
Nov 2, 2024 | €2.60 | €2.61 | €2.53 | €2.58 | €2 | €0 |
Nov 1, 2024 | €2.60 | €2.62 | €2.56 | €2.60 | €6 | €0 |
Oct 31, 2024 | €2.73 | €2.73 | €2.58 | €2.60 | €2 | €0 |
Oct 17, 2024 | €2.76 | €2.76 | €2.63 | €2.65 | €5 | €0 |
Oct 15, 2024 | €2.69 | €2.76 | €2.64 | €2.69 | €18 | €0 |
Oct 14, 2024 | €2.59 | €2.71 | €2.59 | €2.69 | €4 | €0 |
Oct 6, 2024 | €2.83 | €2.89 | €2.82 | €2.82 | €4 | €0 |
Sep 29, 2024 | €3.00 | €3.05 | €2.96 | €3.04 | €13 | €0 |
Sep 24, 2024 | €3.04 | €3.21 | €3.02 | €3.06 | €52 | €0 |
Sep 23, 2024 | €2.93 | €3.18 | €2.93 | €3.04 | €20 | €0 |
Sep 19, 2024 | €2.75 | €2.89 | €2.71 | €2.82 | €15 | €0 |
Sep 17, 2024 | €2.66 | €2.78 | €2.66 | €2.71 | €6 | €0 |
Sep 14, 2024 | €2.77 | €2.83 | €2.74 | €2.78 | €8 | €0 |
Jul 16, 2024 | €4.81 | €4.81 | €4.49 | €4.63 | €7 | €0 |
Jul 8, 2024 | €4.17 | €4.17 | €3.88 | €3.88 | €12 | €0 |
Jul 7, 2024 | €4.01 | €4.34 | €3.94 | €4.17 | €80 | €0 |
Jul 2, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Jun 25, 2024 | €4.83 | €5.09 | €4.83 | €5.09 | €9 | €0 |
May 25, 2024 | €8.36 | €8.36 | €7.61 | €7.61 | €7 | €0 |
May 17, 2024 | €7.43 | €7.43 | €6.69 | €7.01 | €24 | €0 |
May 5, 2024 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
May 3, 2024 | €7.21 | €7.21 | €6.98 | €6.98 | €14 | €0 |
Apr 26, 2024 | €6.76 | €7.57 | €6.65 | €7.57 | €14 | €0 |
Apr 15, 2024 | €6.70 | €6.70 | €6.34 | €6.34 | €52 | €0 |
Mar 28, 2024 | €5.67 | €5.78 | €5.56 | €5.64 | €44 | €0 |
Mar 14, 2024 | €0.000107648573 | €0.000126699804 | €0.000107648573 | €0.000125262188 | €191 | €0 |
Mar 7, 2024 | €6.08 | €6.82 | €6.08 | €6.82 | €64 | €0 |
Mar 2, 2024 | €4.65 | €4.65 | €4.39 | €4.60 | €49 | €0 |
Jan 15, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 14, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 13, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 12, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 11, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 10, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 8, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 7, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 6, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 5, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 4, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 3, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 2, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 31, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 30, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 26, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 25, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 23, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 22, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 20, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 19, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 16, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 15, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 8, 2023 | €4.20 | €4.20 | €4.19 | €4.20 | €0 | €0 |
Oct 28, 2023 | €4.12 | €4.23 | €4.11 | €4.19 | €8 | €0 |
Oct 27, 2023 | €4.09 | €4.17 | €4.03 | €4.12 | €12 | €0 |
Oct 25, 2023 | €4.20 | €4.35 | €4.18 | €4.35 | €0 | €0 |
Oct 24, 2023 | €4.08 | €4.42 | €4.08 | €4.20 | €687 | €0 |
Oct 23, 2023 | €4.14 | €4.14 | €4.08 | €4.08 | €0 | €0 |
Oct 22, 2023 | €4.07 | €4.15 | €4.07 | €4.14 | €6 | €0 |
Oct 21, 2023 | €4.03 | €4.07 | €4.03 | €4.07 | €0 | €0 |
Oct 20, 2023 | €4.05 | €4.08 | €3.87 | €4.03 | €110 | €0 |
Oct 19, 2023 | €4.07 | €4.12 | €4.03 | €4.05 | €9 | €0 |
Oct 18, 2023 | €4.07 | €4.13 | €4.06 | €4.07 | €1 | €0 |
Oct 17, 2023 | €4.00 | €4.14 | €4.00 | €4.07 | €53 | €0 |
Oct 16, 2023 | €4.00 | €4.09 | €4.00 | €4.00 | €0 | €0 |
Oct 7, 2023 | €4.04 | €4.05 | €4.01 | €4.04 | €6 | €0 |
Oct 5, 2023 | €4.12 | €4.13 | €4.10 | €4.10 | €0 | €0 |
Oct 2, 2023 | €4.37 | €4.44 | €4.35 | €4.39 | €0 | €0 |
Sep 30, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Sep 28, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Statistiche prezzi GamiFi.GG
Advanced chart
Technical analysis
Informazioni su GamiFi.GG
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GamiFi.GG oggi?
Copy link to sectionIl prezzo GMI è attualmente di €0.00. Il prezzo di GamiFi.GG ha subito una variazione del -22.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di GamiFi.GG in tempo reale per monitorare il prezzo GMI/EUR in tempo reale sopra o confrontare il valore di GamiFi.GG oggi con la sua performance passata utilizzando “Cronologia prezzi GamiFi.GG” nella parte superiore di questa pagina.
Qual è l’offerta totale di GMI?
Copy link to sectionL’offerta circolante è di 0.00 GMI, su un’offerta massima totale di 0.00 GMI.
Dove posso comprare GamiFi.GG?
Copy link to sectionPuoi buy GamiFi.GG su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GamiFi.GG?
Copy link to sectionIl modo più semplice per investire in GamiFi.GG è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GamiFi.GG