LUCKY CATS (KATZ)
LUCKY CATS (KATZ)
Il prezzo di LUCKY CATS è €0.00, con una variazione del -12.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LUCKY CATS, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000075469759 |
24h Minimo | €0.000075469759 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
LUCKY CATS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KATZ/WBNB | €7.27 | - | - | 4 | Recentemente |
2 |
![]() |
KATZ/WBNB | €0.000134513430 | - | - | 158 | Recentemente |
3 |
![]() |
USDT/KATZ | €0.86 | - | - | 49 | Recentemente | Nessun dato trovato | Nessun dato trovato |
LUCKY CATS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2024 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jul 5, 2024 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
Jun 28, 2024 | €0.000089297117 | €0.000089297117 | €0.000089297117 | €0.000089297117 | €0 | €0 |
Jun 18, 2024 | €0.000168341846 | €0.000168341846 | €0.000168341846 | €0.000168341846 | €0 | €0 |
May 15, 2024 | €0.000185291026 | €0.000185291026 | €0.000175744175 | €0.000175744175 | €67 | €0 |
May 5, 2024 | €0.000186035197 | €0.000209010020 | €0.000179764624 | €0.000190311761 | €1,184 | €0 |
May 4, 2024 | €0.000178625479 | €0.000186035197 | €0.000178625479 | €0.000186035197 | €11 | €0 |
Apr 25, 2024 | €0.000196558740 | €0.000196558740 | €0.000194604541 | €0.000194604541 | €10 | €0 |
Apr 24, 2024 | €0.000196558740 | €0.000196558740 | €0.000196558740 | €0.000196558740 | €0 | €0 |
Apr 15, 2024 | €0.000176164016 | €0.000176164016 | €0.000176164016 | €0.000176164016 | €0 | €0 |
Apr 9, 2024 | €0.000237218751 | €0.000237970464 | €0.000234532794 | €0.000234532794 | €3 | €0 |
Apr 7, 2024 | €0.000246018986 | €0.000246018986 | €0.000237218751 | €0.000237218751 | €9 | €0 |
Mar 31, 2024 | €0.000224123765 | €0.000245022631 | €0.000222004747 | €0.000233085173 | €1,059 | €0 |
Mar 18, 2024 | €0.000241453391 | €0.000241453391 | €0.000241453391 | €0.000241453391 | €0 | €0 |
Mar 10, 2024 | €0.000217797528 | €0.000249822783 | €0.000217797528 | €0.000230592273 | €490 | €0 |
Mar 6, 2024 | €0.000181150450 | €0.000201846822 | €0.000181150450 | €0.000195440325 | €317 | €0 |
Mar 3, 2024 | €0.000195915053 | €0.000195915053 | €0.000189896571 | €0.000191814334 | €127 | €0 |
Feb 27, 2024 | €0.000201131157 | €0.000203205713 | €0.000201131157 | €0.000203205713 | €6 | €0 |
Feb 26, 2024 | €0.000208918571 | €0.000222102715 | €0.000194281209 | €0.000201131157 | €893 | €0 |
Feb 25, 2024 | €0.000200075322 | €0.000212505876 | €0.000200075322 | €0.000208918571 | €809 | €0 |
Feb 22, 2024 | €0.000183411264 | €0.000195418127 | €0.000183411264 | €0.000195418127 | €20 | €0 |
Feb 20, 2024 | €0.000184985345 | €0.000184985345 | €0.000184985345 | €0.000184985345 | €0 | €0 |
Feb 18, 2024 | €0.000198638293 | €0.000198638293 | €0.000186109028 | €0.000186109028 | €68 | €0 |
Feb 17, 2024 | €0.000201119525 | €0.000219038054 | €0.000198638293 | €0.000198638293 | €1,083 | €0 |
Feb 15, 2024 | €0.000198316794 | €0.000208977011 | €0.000195463852 | €0.000196399505 | €373 | €0 |
Feb 7, 2024 | €0.000189040139 | €0.000192746640 | €0.000173929642 | €0.000176942868 | €561 | €0 |
Jan 27, 2024 | €0.000216197423 | €0.000229207620 | €0.000182975386 | €0.000182975386 | €2,022 | €0 |
Jan 26, 2024 | €0.000209797026 | €0.000217345239 | €0.000187758611 | €0.000216197423 | €757 | €0 |
Jan 25, 2024 | €0.000217978402 | €0.000242426782 | €0.000190907945 | €0.000209797026 | €1,249 | €0 |
Jan 24, 2024 | €0.000238008855 | €0.000246305668 | €0.000202170717 | €0.000217978402 | €842 | €0 |
Jan 23, 2024 | €0.000245531632 | €0.000263021432 | €0.000223484891 | €0.000238008855 | €774 | €0 |
Jan 22, 2024 | €0.000298454568 | €0.000338712603 | €0.000238663417 | €0.000245531632 | €1,232 | €0 |
Jan 19, 2024 | €0.000283768675 | €0.000283768675 | €0.000234178714 | €0.000250849228 | €2,160 | €0 |
Jan 17, 2024 | €0.000359106024 | €0.000359971423 | €0.000297905806 | €0.000333963165 | €4,328 | €0 |
Jan 15, 2024 | €0.000224122052 | €0.000289013018 | €0.000224074353 | €0.000255373563 | €3,454 | €0 |
Jan 8, 2024 | €0.000117196659 | €0.000117196659 | €0.000112686459 | €0.000113886159 | €43 | €0 |
Dec 30, 2023 | €0.000132710702 | €0.000159555071 | €0.000132710702 | €0.000145887682 | €805 | €0 |
Dec 25, 2023 | €0.000127697675 | €0.000134204178 | €0.000127697675 | €0.000130642603 | €1 | €0 |
Dec 22, 2023 | €0.000153433684 | €0.000158951660 | €0.000153433684 | €0.000156393668 | €7 | €0 |
Dec 18, 2023 | €0.000142988810 | €0.000174495747 | €0.000141660039 | €0.000153746851 | €1,364 | €0 |
Dec 14, 2023 | €0.000152067504 | €0.000152696271 | €0.000135093993 | €0.000137883175 | €191 | €0 |
Dec 13, 2023 | €0.000156293164 | €0.000157250055 | €0.000150580696 | €0.000152126701 | €118 | €0 |
Dec 4, 2023 | €0.000144513408 | €0.000150106368 | €0.000143616499 | €0.000143616499 | €0 | €0 |
Dec 1, 2023 | €0.000148994590 | €0.000169542136 | €0.000140031986 | €0.000154671620 | €1,676 | €0 |
Nov 11, 2023 | €0.000157474015 | €0.000157474015 | €0.000157474015 | €0.000157474015 | €0 | €0 |
Nov 8, 2023 | €0.000166126751 | €0.000200838919 | €0.000162444143 | €0.000163098830 | €736 | €0 |
Nov 2, 2023 | €0.000143353459 | €0.000176165490 | €0.000138605409 | €0.000150005794 | €827 | €0 |
Oct 17, 2023 | €0.000165058997 | €0.000165058997 | €0.000156687995 | €0.000157654970 | €30 | €0 |
Oct 12, 2023 | €0.000143035861 | €0.000143171780 | €0.000135992504 | €0.000139961508 | €216 | €0 |
Oct 7, 2023 | €0.000179732909 | €0.000179930736 | €0.000160723032 | €0.000161135235 | €118 | €0 |
Oct 5, 2023 | €0.000149062778 | €0.000149351788 | €0.000144806616 | €0.000144862470 | €36 | €0 |
Sep 29, 2023 | €0.000134838098 | €0.000148017122 | €0.000134838098 | €0.000136467645 | €286 | €0 |
Sep 28, 2023 | €0.000134769462 | €0.000135893946 | €0.000128994940 | €0.000134837501 | €130 | €0 |
Sep 16, 2023 | €0.000150723036 | €0.000166276416 | €0.000150555166 | €0.000157958720 | €267 | €0 |
Sep 5, 2023 | €0.000179007468 | €0.000180899925 | €0.000162145166 | €0.000162145166 | €250 | €0 |
Sep 4, 2023 | €0.000180289829 | €0.000199707500 | €0.000170181489 | €0.000179021883 | €1,069 | €0 |
Sep 3, 2023 | €0.000161820976 | €0.000195192333 | €0.000161530860 | €0.000180302437 | €2,773 | €0 |
Sep 2, 2023 | €0.000160033469 | €0.000170033313 | €0.000145420985 | €0.000161804717 | €611 | €0 |
Sep 1, 2023 | €0.000148897753 | €0.000162727016 | €0.000147133137 | €0.000160026393 | €899 | €0 |
Aug 31, 2023 | €0.000162284272 | €0.000173336001 | €0.000148098375 | €0.000148892782 | €543 | €0 |
Aug 30, 2023 | €0.000149787240 | €0.000162700209 | €0.000146729466 | €0.000162246916 | €782 | €0 |
Aug 29, 2023 | €0.000138775502 | €0.000224890756 | €0.000138391108 | €0.000149742691 | €2,273 | €0 |
Aug 28, 2023 | €0.000138985455 | €0.000227871049 | €0.000130060594 | €0.000138790209 | €5,899 | €0 |
Aug 27, 2023 | €0.000133670007 | €0.000153786172 | €0.000133384559 | €0.000138966642 | €1,585 | €0 |
Aug 26, 2023 | €0.000134766274 | €0.000135245489 | €0.000133611426 | €0.000133662879 | €40 | €0 |
Aug 25, 2023 | €0.000142669449 | €0.000143102057 | €0.000133939853 | €0.000134766274 | €129 | €0 |
Aug 24, 2023 | €0.000140042769 | €0.000142704501 | €0.000140042769 | €0.000142665062 | €10 | €0 |
Aug 23, 2023 | €0.000137771670 | €0.000142838690 | €0.000136609030 | €0.000140053844 | €144 | €0 |
Aug 22, 2023 | €0.000147164712 | €0.000150446097 | €0.000134761426 | €0.000137722442 | €334 | €0 |
Aug 21, 2023 | €0.000140628433 | €0.000159891595 | €0.000134387573 | €0.000147369858 | €584 | €0 |
Aug 20, 2023 | €0.000155092631 | €0.000155492433 | €0.000136582540 | €0.000140633735 | €423 | €0 |
Aug 19, 2023 | €0.000180188483 | €0.000211405309 | €0.000145361114 | €0.000155076165 | €2,393 | €0 |
Aug 18, 2023 | €0.000119057395 | €0.000224736266 | €0.000114240306 | €0.000180143061 | €10,014 | €0 |
Aug 17, 2023 | €0.000123348266 | €0.000130734724 | €0.000111241183 | €0.000118997767 | €713 | €0 |
Aug 16, 2023 | €0.000111143349 | €0.000125695155 | €0.000110965512 | €0.000123351127 | €567 | €0 |
Aug 15, 2023 | €0.000110816759 | €0.000175691377 | €0.000101596744 | €0.000111153289 | €3,482 | €0 |
Aug 14, 2023 | €0.000124228963 | €0.000139620831 | €0.000109468621 | €0.000110826810 | €1,099 | €0 |
Aug 13, 2023 | €0.000104707009 | €0.000154239178 | €0.000104645943 | €0.000124210404 | €2,885 | €0 |
Aug 12, 2023 | €0.000112255565 | €0.000197467082 | €0.000102015774 | €0.000104709338 | €3,441 | €0 |
Aug 11, 2023 | €0.000114465419 | €0.000116710963 | €0.000105255294 | €0.000112262488 | €897 | €0 |
Aug 10, 2023 | €0.000103837766 | €0.000137449188 | €0.000100425445 | €0.000114465783 | €1,721 | €0 |
Aug 9, 2023 | €0.000115879711 | €0.000115910021 | €0.000100491788 | €0.000103847794 | €474 | €0 |
Aug 8, 2023 | €0.000112993287 | €0.000125147866 | €0.000107795449 | €0.000115874040 | €864 | €0 |
Aug 7, 2023 | €0.000111947657 | €0.000129415450 | €0.000111947657 | €0.000113017900 | €544 | €0 |
Aug 6, 2023 | €0.000108340764 | €0.000121824852 | €0.000108312301 | €0.000111955526 | €350 | €0 |
Aug 5, 2023 | €0.000102389914 | €0.000108347712 | €0.000100856415 | €0.000108346558 | €122 | €0 |
Aug 4, 2023 | €0.000098221498 | €0.000102719532 | €0.000096769378 | €0.000102394049 | €232 | €0 |
Aug 3, 2023 | €0.000092935722 | €0.000098547126 | €0.000089222894 | €0.000098248008 | €307 | €0 |
Aug 2, 2023 | €0.000104900090 | €0.000116006232 | €0.000092385640 | €0.000092938843 | €1,101 | €0 |
Aug 1, 2023 | €0.000100069411 | €0.000104904320 | €0.000100069411 | €0.000104904320 | €26 | €0 |
Jul 31, 2023 | €0.000106841922 | €0.000107666552 | €0.000099950888 | €0.000100119903 | €74 | €0 |
Jul 30, 2023 | €0.000097418277 | €0.000106866944 | €0.000094774909 | €0.000106863812 | €176 | €0 |
Jul 29, 2023 | €0.000097623849 | €0.000097758531 | €0.000097367784 | €0.000097418277 | €0 | €0 |
Jul 28, 2023 | €0.000089092311 | €0.000105350390 | €8.69 | €0.000097630635 | €498 | €0 |
Jul 27, 2023 | €8.41 | €0.000090890624 | €8.40 | €0.000089077054 | €376 | €0 |
Jul 26, 2023 | €8.60 | €0.000090977659 | €8.19 | €8.41 | €486 | €0 |
Jul 25, 2023 | €0.000089177394 | €0.000090850005 | €8.53 | €8.60 | €127 | €0 |
Jul 24, 2023 | €0.000088950995 | €0.000092935286 | €8.57 | €0.000089168592 | €171 | €0 |
Jul 23, 2023 | €0.000088314688 | €0.000091942248 | €8.73 | €0.000088960345 | €166 | €0 |
Jul 22, 2023 | €8.71 | €0.000098124386 | €8.69 | €0.000088320147 | €539 | €0 |
Statistiche prezzi LUCKY CATS
Advanced chart
Technical analysis
Informazioni su LUCKY CATS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LUCKY CATS oggi?
Copy link to sectionIl prezzo KATZ è attualmente di €0.00. Il prezzo di LUCKY CATS ha subito una variazione del -56.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di LUCKY CATS in tempo reale per monitorare il prezzo KATZ/EUR in tempo reale sopra o confrontare il valore di LUCKY CATS oggi con la sua performance passata utilizzando “Cronologia prezzi LUCKY CATS” nella parte superiore di questa pagina.
Qual è l’offerta totale di KATZ?
Copy link to sectionL’offerta circolante è di 0.00 KATZ, su un’offerta massima totale di 0.00 KATZ.
Dove posso comprare LUCKY CATS?
Copy link to sectionPuoi buy LUCKY CATS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LUCKY CATS?
Copy link to sectionIl modo più semplice per investire in LUCKY CATS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LUCKY CATS