Aerotoken (AET)
Aerotoken (AET)
Il prezzo di Aerotoken è €0.00, con una variazione del +6.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Aerotoken, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003394764681 |
24h Minimo | €0.003394764681 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Aerotoken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AET/BTC | €0.006229275541 | - | - | 0 | Recentemente |
2 |
![]() |
AET/ETH | €0.000482759627 | - | - | 0 | Recentemente |
3 |
![]() |
AET/BTC | €0.001603555124 | - | - | 0 | Recentemente |
4 |
![]() |
AET/ETH | €0.000930177546 | - | - | 0 | Recentemente |
5 |
![]() |
AET/BTC | €0.001608135804 | - | - | 0 | Recentemente |
6 |
![]() |
AET/ETH | €0.000931490087 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Aerotoken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
Dec 7, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
Dec 6, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
Dec 5, 2024 | €0.003283707288 | €0.003437063729 | €0.003259341861 | €0.003394764681 | €0 | €0 |
Dec 4, 2024 | €0.003182677707 | €0.003292594799 | €0.003157840835 | €0.003283707288 | €0 | €0 |
Dec 2, 2024 | €0.003228741901 | €0.003251933680 | €0.003136086407 | €0.003179796444 | €0 | €0 |
Nov 30, 2024 | €0.003225964309 | €0.003225964309 | €0.003190154321 | €0.003202662957 | €0 | €0 |
Nov 29, 2024 | €0.003171071534 | €0.003265457550 | €0.003162012359 | €0.003225964309 | €0 | €0 |
Nov 28, 2024 | €0.003184355860 | €0.003204041498 | €0.003139865756 | €0.003171071534 | €0 | €0 |
Nov 27, 2024 | €0.003040981586 | €0.003220793690 | €0.003034836804 | €0.003184355860 | €0 | €0 |
Nov 26, 2024 | €0.003083176212 | €0.003140102698 | €0.003004823751 | €0.003040981586 | €0 | €0 |
Nov 24, 2024 | €0.003224148552 | €0.003253002847 | €0.003157900879 | €0.003225138567 | €0 | €0 |
Nov 23, 2024 | €0.003255548117 | €0.003263874058 | €0.003207486122 | €0.003224148552 | €0 | €0 |
Nov 20, 2024 | €0.003037747434 | €0.003117047682 | €0.003017611338 | €0.003095401169 | €0 | €0 |
Nov 19, 2024 | €0.002989433614 | €0.003091144420 | €0.002987922802 | €0.003037747434 | €0 | €0 |
Nov 18, 2024 | €0.002959713904 | €0.003043806342 | €0.002947802255 | €0.002989433614 | €0 | €0 |
Nov 15, 2024 | €0.002875888572 | €0.003020820655 | €0.002873698028 | €0.003004254787 | €0 | €0 |
Nov 14, 2024 | €0.002986822799 | €0.003022489229 | €0.002869311768 | €0.002875888572 | €0 | €0 |
Nov 4, 2024 | €0.002271696367 | €0.002293171325 | €0.002205459875 | €0.002237436115 | €0 | €0 |
Oct 31, 2024 | €0.002394932707 | €0.002402391523 | €0.002303863191 | €0.002320720246 | €0 | €0 |
Oct 27, 2024 | €0.002219438135 | €0.002257566890 | €0.002213306143 | €0.002249348011 | €0 | €0 |
Oct 26, 2024 | €0.002204564924 | €0.002227364496 | €0.002196044673 | €0.002219438135 | €0 | €0 |
Oct 23, 2024 | €0.002238025217 | €0.002238720418 | €0.002164513762 | €0.002204669764 | €0 | €0 |
Oct 19, 2024 | €0.002272937833 | €0.002279570967 | €0.002260764808 | €0.002271315880 | €0 | €0 |
Oct 13, 2024 | €0.002101201172 | €0.002103365471 | €0.002064561658 | €0.002089505176 | €0 | €0 |
Oct 12, 2024 | €0.002074302787 | €0.002108523148 | €0.002074302787 | €0.002101201172 | €0 | €0 |
Oct 7, 2024 | €0.002087436202 | €0.002134756379 | €0.002067416119 | €0.002069246654 | €0 | €0 |
Oct 3, 2024 | €0.002017762447 | €0.002042631922 | €0.001992055684 | €0.002017628673 | €0 | €0 |
Sep 30, 2024 | €0.002189835135 | €0.002189835135 | €0.002099918006 | €0.002108782146 | €0 | €0 |
Sep 19, 2024 | €0.002043889457 | €0.002120645777 | €0.002043889457 | €0.002092734077 | €0 | €0 |
Sep 17, 2024 | €0.001935996894 | €0.002036268912 | €0.001917154680 | €0.002004192232 | €0 | €0 |
Jul 19, 2024 | €0.002183427159 | €0.002296155126 | €0.002162626503 | €0.002272910832 | €0 | €0 |
Jul 11, 2024 | €0.001970806347 | €0.002025056147 | €0.001951208645 | €0.001959836756 | €0 | €0 |
Jul 7, 2024 | €0.001985293506 | €0.001988745901 | €0.001903265608 | €0.001905082899 | €0 | €0 |
Jul 2, 2024 | €0.002908350511 | €0.002921942112 | €0.002864312859 | €0.002875688949 | €0 | €0 |
Jun 27, 2024 | €0.002823124490 | €0.002900938971 | €0.002818628648 | €0.002869456757 | €0 | €0 |
Jun 25, 2024 | €0.002804551193 | €0.002881682754 | €0.002798527129 | €0.002862426142 | €0 | €0 |
Jun 14, 2024 | €0.003035659278 | €0.003065804570 | €0.002956308267 | €0.003016007677 | €0 | €0 |
May 25, 2024 | €0.003163409523 | €0.003206699586 | €0.003159115814 | €0.003192876057 | €0 | €0 |
May 14, 2024 | €0.002770145284 | €0.002775993109 | €0.002694143115 | €0.002710140122 | €0 | €0 |
May 5, 2024 | €0.002848615123 | €0.002882924585 | €0.002808761430 | €0.002859109085 | €0 | €0 |
May 1, 2024 | €0.002722928414 | €0.002724669626 | €0.002545799983 | €0.002631368204 | €0 | €0 |
Apr 27, 2024 | €0.002848468585 | €0.002880630792 | €0.002794905619 | €0.002872614111 | €0 | €0 |
Apr 24, 2024 | €0.002954699028 | €0.002989615982 | €0.002841029804 | €0.002866278912 | €0 | €0 |
Apr 18, 2024 | €0.002732224484 | €0.002843842027 | €0.002712451864 | €0.002822211072 | €0 | €0 |
Apr 15, 2024 | €0.002914465659 | €0.002980273427 | €0.002782941692 | €0.002829712541 | €0 | €0 |
Apr 14, 2024 | €0.002825481621 | €0.002921002057 | €0.002743486073 | €0.002914465659 | €0 | €0 |
Apr 9, 2024 | €0.003250929096 | €0.003256284223 | €0.003082340198 | €0.003119984003 | €0 | €0 |
Apr 7, 2024 | €0.003072989648 | €0.003125781222 | €0.003066242747 | €0.003113003042 | €0 | €0 |
Apr 2, 2024 | €0.003137890801 | €0.003137890801 | €0.002910449720 | €0.002941015478 | €0 | €0 |
Mar 22, 2024 | €0.003002707467 | €0.003050148509 | €0.002849235287 | €0.002896735558 | €0 | €0 |
Mar 17, 2024 | €0.003007262545 | €0.003156474985 | €0.002963760346 | €0.003136852841 | €0 | €0 |
Mar 15, 2024 | €0.003297915466 | €0.003335819354 | €0.003053801713 | €0.003193790453 | €0 | €0 |
Mar 7, 2024 | €0.81997 | €0.82280 | €0.81330 | €0.81598 | €170,685 | €0 |
Mar 6, 2024 | €0.002973726596 | €0.003177378721 | €0.002927405356 | €0.003115639346 | €0 | €0 |
Mar 4, 2024 | €0.002929823156 | €0.003135602989 | €0.002921411167 | €0.003132353614 | €0 | €0 |
Feb 29, 2024 | €0.002881931800 | €0.002942987669 | €0.002570905771 | €0.002748791846 | €0 | €0 |
Feb 27, 2024 | €0.002577575749 | €0.002786648345 | €0.002410038879 | €0.002601626869 | €0 | €0 |
Feb 26, 2024 | €0.002471531776 | €0.002594631797 | €0.002426643032 | €0.002577575749 | €0 | €0 |
Feb 25, 2024 | €0.002433291007 | €0.002479821882 | €0.002428233034 | €0.002471531776 | €0 | €0 |
Feb 23, 2024 | €0.002419543692 | €0.002428929920 | €0.002380631280 | €0.002387562095 | €0 | €0 |
Feb 20, 2024 | €0.002425000729 | €0.002477970695 | €0.002380518891 | €0.002462155834 | €0 | €0 |
Feb 5, 2024 | €0.001979996738 | €0.002063022018 | €0.001841074121 | €0.002026981757 | €0 | €0 |
Feb 2, 2024 | €0.001985888064 | €0.002012719345 | €0.001914176477 | €0.001960428943 | €0 | €0 |
Jan 31, 2024 | €0.002009999419 | €0.002124387223 | €0.001893658328 | €0.001984172828 | €0 | €0 |
Jan 28, 2024 | €0.001956013799 | €0.002042146803 | €0.001864676586 | €0.001932241973 | €0 | €0 |
Jan 25, 2024 | €0.001885759854 | €0.002090282231 | €0.001837686845 | €0.002061140324 | €0 | €0 |
Jan 24, 2024 | €0.001858879502 | €0.002074935748 | €0.001843477123 | €0.001885759854 | €0 | €0 |
Jan 21, 2024 | €0.001980970488 | €0.001988702235 | €0.001970981283 | €0.001971947458 | €0 | €0 |
Jan 16, 2024 | €0.002022013728 | €0.002076828280 | €0.002005003821 | €0.002059142749 | €0 | €0 |
Jan 15, 2024 | €0.001985858077 | €0.002053345298 | €0.001984331864 | €0.002022013728 | €0 | €0 |
Jan 13, 2024 | €0.002033173210 | €0.002054545028 | €0.002016351505 | €0.002047837736 | €0 | €0 |
Jan 12, 2024 | €0.002061082649 | €0.002176312817 | €0.001950939217 | €0.002033173210 | €0 | €0 |
Jan 11, 2024 | €0.002053205170 | €0.002313501443 | €0.001840448497 | €0.002061082649 | €0 | €0 |
Jan 10, 2024 | €0.002093357043 | €0.002187464553 | €0.001881806218 | €0.002053205170 | €0 | €0 |
Jan 8, 2024 | €0.001942185653 | €0.002171163246 | €0.001816940930 | €0.002131750488 | €0 | €0 |
Jan 7, 2024 | €0.002031428936 | €0.002192749168 | €0.001820466219 | €0.001942185653 | €0 | €0 |
Jan 6, 2024 | €0.002070821957 | €0.002196792979 | €0.001819821545 | €0.002031428936 | €0 | €0 |
Jan 5, 2024 | €0.002084465816 | €0.002146293181 | €0.001839520873 | €0.002070821957 | €0 | €0 |
Jan 4, 2024 | €0.002058426735 | €0.002200097074 | €0.001855422583 | €0.002084465816 | €0 | €0 |
Jan 2, 2024 | €0.001948947796 | €0.002179297863 | €0.001817806098 | €0.001992074384 | €0 | €0 |
Jan 1, 2024 | €0.001947097812 | €0.002178202696 | €0.001807882640 | €0.001948947796 | €0 | €0 |
Dec 31, 2023 | €0.002057611381 | €0.002105849410 | €0.001815933660 | €0.001945760731 | €0 | €0 |
Dec 30, 2023 | €0.001931265969 | €0.002098029523 | €0.001796768890 | €0.002057611381 | €0 | €0 |
Dec 29, 2023 | €0.001896922158 | €0.002122064111 | €0.001800512907 | €0.001931265969 | €0 | €0 |
Dec 26, 2023 | €0.001929280272 | €0.002088120735 | €0.001805689791 | €0.001871413429 | €0 | €0 |
Dec 14, 2023 | €0.001961082928 | €0.001987260427 | €0.001932030559 | €0.001979924645 | €0 | €0 |
Dec 13, 2023 | €0.001900119040 | €0.001977656055 | €0.001862739344 | €0.001961325910 | €0 | €0 |
Dec 12, 2023 | €0.001899014567 | €0.001926591307 | €0.001867778740 | €0.001900316079 | €0 | €0 |
Dec 11, 2023 | €0.002013161145 | €0.002015036849 | €0.001855422143 | €0.001898978033 | €0 | €0 |
Dec 10, 2023 | €0.002008593886 | €0.002026327069 | €0.002001264712 | €0.002012983105 | €0 | €0 |
Dec 6, 2023 | €0.002006936028 | €0.002011134928 | €0.001973424903 | €0.001977552341 | €0 | €0 |
Dec 5, 2023 | €0.001926133721 | €0.002010848661 | €0.001896029430 | €0.002006878804 | €0 | €0 |
Nov 27, 2023 | €0.001737780788 | €0.001741181751 | €0.001697318194 | €0.001720765697 | €0 | €0 |
Nov 26, 2023 | €0.001753681432 | €0.001756156747 | €0.001723713533 | €0.001738242623 | €0 | €0 |
Nov 25, 2023 | €0.001750904191 | €0.001756870279 | €0.001742879432 | €0.001753782956 | €0 | €0 |
Nov 20, 2023 | €0.001720698672 | €0.001742773418 | €0.001705241912 | €0.001726028940 | €0 | €0 |
Nov 19, 2023 | €0.001681846820 | €0.001723263424 | €0.001672628161 | €0.001720688895 | €0 | €0 |
Nov 18, 2023 | €0.001680595999 | €0.001690049163 | €0.001659500671 | €0.001681760652 | €0 | €0 |
Nov 16, 2023 | €0.001749108370 | €0.001752547363 | €0.001646510327 | €0.001669301447 | €0 | €0 |
Statistiche prezzi Aerotoken
Advanced chart
Technical analysis
Informazioni su Aerotoken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Aerotoken oggi?
Copy link to sectionIl prezzo AET è attualmente di €0.00. Il prezzo di Aerotoken ha subito una variazione del +33.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Aerotoken in tempo reale per monitorare il prezzo AET/EUR in tempo reale sopra o confrontare il valore di Aerotoken oggi con la sua performance passata utilizzando “Cronologia prezzi Aerotoken” nella parte superiore di questa pagina.
Qual è l’offerta totale di AET?
Copy link to sectionL’offerta circolante è di 0.00 AET, su un’offerta massima totale di 0.00 AET.
Dove posso comprare Aerotoken?
Copy link to sectionPuoi buy Aerotoken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Aerotoken?
Copy link to sectionIl modo più semplice per investire in Aerotoken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Aerotoken