Alpha Token (A)
Alpha Token (A)
Il prezzo di Alpha Token è €0.00, con una variazione del +6.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Alpha Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000466180550 |
24h Minimo | €0.000466180550 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 125.24M |
Offerta massima | - |
Alpha Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
A/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
A/BTC | €0.000889893989 | - | - | 0 | Recentemente |
3 |
![]() |
A/ETH | €0.000290652955 | - | - | 0 | Recentemente |
4 |
![]() |
A/BTC | €0.000458781529 | - | - | 0 | Recentemente |
5 |
![]() |
USDT/A | €0.88 | - | - | 15 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Alpha Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000466180550 | €0.000466180550 | €0.000466180550 | €0.000466180550 | €0 | €9,050 |
Dec 8, 2024 | €0.000466180550 | €0.000466180550 | €0.000466180550 | €0.000466180550 | €0 | €9,050 |
Dec 7, 2024 | €0.000466180550 | €0.000466180550 | €0.000466180550 | €0.000466180550 | €0 | €9,050 |
Dec 6, 2024 | €0.000466180550 | €0.000466180550 | €0.000466180550 | €0.000466180550 | €0 | €9,050 |
Dec 5, 2024 | €0.000452193201 | €0.000473582517 | €0.000448963846 | €0.000466180550 | €0 | €9,050 |
Dec 4, 2024 | €0.000438715527 | €0.000453368561 | €0.000434559930 | €0.000452193201 | €0 | €8,779 |
Dec 3, 2024 | €0.000438216765 | €0.000439838925 | €0.000428059125 | €0.000438715527 | €0 | €8,517 |
Dec 2, 2024 | €0.000444924617 | €0.000448117718 | €0.000432305487 | €0.000438216765 | €0 | €8,508 |
Dec 1, 2024 | €0.000383991852 | €0.000447202989 | €0.000383991852 | €0.000444924617 | €0 | €8,638 |
Nov 30, 2024 | €0.000380219333 | €0.000383991852 | €0.000378642809 | €0.000383991852 | €2 | €7,455 |
Nov 29, 2024 | €0.000378508693 | €0.000385428699 | €0.000374365272 | €0.000380219333 | €8 | €7,382 |
Nov 28, 2024 | €0.000600037781 | €0.000602197212 | €0.000374168946 | €0.000378508693 | €11 | €7,348 |
Nov 25, 2024 | €0.000653191969 | €0.000665544686 | €0.000326570842 | €0.000331301497 | €46 | €6,432 |
Nov 24, 2024 | €0.000655157612 | €0.000662138802 | €0.000639813386 | €0.000653191969 | €0 | €12,681 |
Nov 23, 2024 | €0.000655613286 | €0.000665905835 | €0.000652015801 | €0.000655157612 | €0 | €12,719 |
Nov 21, 2024 | €0.000617929828 | €0.000658960056 | €0.000615660733 | €0.000656288072 | €0 | €12,741 |
Nov 20, 2024 | €0.000612144395 | €0.000625057962 | €0.000607367130 | €0.000617929828 | €0 | €11,996 |
Nov 18, 2024 | €0.000599008235 | €0.000615769914 | €0.000596252639 | €0.000611337125 | €0 | €11,869 |
Nov 17, 2024 | €0.000605969781 | €0.000610951706 | €0.000593399617 | €0.000599008235 | €0 | €11,629 |
Nov 15, 2024 | €0.000585800984 | €0.000609888567 | €0.000583568002 | €0.000606614749 | €0 | €11,777 |
Nov 13, 2024 | €0.000603650755 | €0.000632029365 | €0.000586465842 | €0.000609330923 | €0 | €11,830 |
Nov 7, 2024 | €0.000513016155 | €0.000529731419 | €0.000509736732 | €0.000526697309 | €0 | €10,225 |
Nov 6, 2024 | €0.000465610373 | €0.000515417019 | €0.000465565759 | €0.000513016155 | €0 | €9,960 |
Nov 2, 2024 | €0.000472145792 | €0.000473970673 | €0.000468088278 | €0.000469251163 | €0 | €9,110 |
Nov 1, 2024 | €0.000475590951 | €0.000484667964 | €0.000467217298 | €0.000472145792 | €0 | €9,166 |
Oct 30, 2024 | €0.000494586355 | €0.000498111313 | €0.000489291166 | €0.000494361338 | €0 | €9,598 |
Oct 27, 2024 | €0.000459043310 | €0.000466753061 | €0.000457525265 | €0.000464851057 | €0 | €9,025 |
Oct 26, 2024 | €0.000454186067 | €0.000461392550 | €0.000452902116 | €0.000459043310 | €0 | €8,912 |
Oct 25, 2024 | €0.000467717959 | €0.000470731231 | €0.000446664634 | €0.000454186067 | €0 | €8,818 |
Oct 24, 2024 | €0.000460424902 | €0.000471848801 | €0.000458633654 | €0.000467717959 | €0 | €9,080 |
Oct 23, 2024 | €0.000469746083 | €0.000470035031 | €0.000450064556 | €0.000458746148 | €0 | €8,906 |
Oct 21, 2024 | €0.000484856874 | €0.000487893530 | €0.000470185360 | €0.000473070911 | €0 | €9,184 |
Oct 20, 2024 | €0.000476203012 | €0.000487035201 | €0.000474239807 | €0.000484856874 | €0 | €9,413 |
Oct 18, 2024 | €0.000468441804 | €0.000480068812 | €0.000467533859 | €0.000475993062 | €0 | €9,241 |
Oct 16, 2024 | €0.000467180811 | €0.000474501803 | €0.000465249575 | €0.000470469419 | €0 | €9,134 |
Oct 13, 2024 | €0.000441981803 | €0.000442430680 | €0.000434581219 | €0.000439726138 | €0 | €8,537 |
Oct 10, 2024 | €0.000423397972 | €0.000428543342 | €0.000413607640 | €0.000422345599 | €0 | €8,199 |
Oct 9, 2024 | €0.000435193682 | €0.000438035446 | €0.000421463549 | €0.000423397972 | €0 | €8,220 |
Oct 8, 2024 | €0.000434382295 | €0.000440136103 | €0.000431692681 | €0.000435193682 | €0 | €8,449 |
Oct 6, 2024 | €0.000433099247 | €0.000438969246 | €0.000431641344 | €0.000437818361 | €0 | €8,500 |
Oct 1, 2024 | €0.000449918224 | €0.000457427212 | €0.000425888239 | €0.000430346409 | €0 | €8,355 |
Sep 29, 2024 | €0.000467326921 | €0.000467616160 | €0.000462568385 | €0.000465224148 | €0 | €9,032 |
Sep 28, 2024 | €0.000467817856 | €0.000470155432 | €0.000463668923 | €0.000467326921 | €0 | €9,073 |
Sep 26, 2024 | €0.000448068977 | €0.000465350439 | €0.000445271017 | €0.000460734399 | €0 | €8,945 |
Sep 25, 2024 | €0.000458758065 | €0.000460947681 | €0.000446847653 | €0.000448068977 | €0 | €8,699 |
Sep 24, 2024 | €0.000453862731 | €0.000460845547 | €0.000448037733 | €0.000458758065 | €0 | €8,906 |
Sep 23, 2024 | €0.000450766222 | €0.000462430834 | €0.000445368719 | €0.000453862731 | €0 | €8,811 |
Sep 22, 2024 | €0.000452104004 | €0.000453121387 | €0.000442145021 | €0.000450766222 | €0 | €8,751 |
Sep 21, 2024 | €0.000447242645 | €0.000452816929 | €0.000444054287 | €0.000452104004 | €0 | €8,777 |
Sep 17, 2024 | €0.000785643581 | €0.001663538769 | €0.000308012304 | €0.000309270534 | €55 | €6,004 |
Sep 14, 2024 | €0.000824359142 | €0.000824371440 | €0.000809711032 | €0.000816277759 | €0 | €15,847 |
Jul 14, 2024 | €0.001458686825 | €0.001502613501 | €0.001457400159 | €0.001492262325 | €0 | €28,971 |
Jul 9, 2024 | €0.001389316350 | €0.001424978024 | €0.001383996910 | €0.001414847702 | €0 | €27,468 |
Jul 5, 2024 | €0.004589264485 | €0.004648860955 | €0.001086821026 | €0.001103828899 | €0 | €21,430 |
Jul 2, 2024 | €0.003274099710 | €0.003274271870 | €0.002161613079 | €0.002171713743 | €0 | €42,162 |
Jul 1, 2024 | €0.005872021739 | €0.005877859386 | €0.003262166268 | €0.003274099710 | €3 | €63,563 |
Jun 27, 2024 | €0.001945039885 | €0.004237502450 | €0.001943064908 | €0.004217174782 | €60 | €81,872 |
Jun 25, 2024 | €0.001933935493 | €0.001981536243 | €0.001927646032 | €0.001968040975 | €0 | €38,208 |
May 31, 2024 | €0.009682472759 | €0.009714234834 | €0.007052751587 | €0.007569004018 | €35 | €146,945 |
May 25, 2024 | €0.004759613024 | €0.005844608353 | €0.003810252759 | €0.005842313985 | €59 | €113,423 |
May 16, 2024 | €0.002407032979 | €0.006636195754 | €0.001143863506 | €0.001270690060 | €244 | €24,669 |
May 14, 2024 | €0.003168797506 | €0.004877184277 | €0.002357983364 | €0.003350166945 | €39 | €65,040 |
May 5, 2024 | €0.008731305349 | €0.008838344651 | €0.008609707061 | €0.008765118190 | €0 | €313,050 |
May 2, 2024 | €0.003298546924 | €0.006914966055 | €0.003214820342 | €0.006867183481 | €0 | €245,265 |
Apr 25, 2024 | €0.01045 | €0.01061 | €0.01024 | €0.01050 | €0 | €374,871 |
Apr 24, 2024 | €0.01076 | €0.01089 | €0.01036 | €0.01045 | €0 | €373,065 |
Apr 22, 2024 | €0.01052 | €0.01084 | €0.01046 | €0.01077 | €0 | €384,671 |
Apr 18, 2024 | €0.009951068176 | €0.01034 | €0.009877432550 | €0.01027 | €0 | €366,675 |
Apr 9, 2024 | €0.01194 | €0.01197 | €0.01129 | €0.01143 | €0 | €408,335 |
Apr 7, 2024 | €0.01119 | €0.01139 | €0.01117 | €0.01138 | €0 | €429,673 |
Apr 6, 2024 | €0.01012 | €0.01130 | €0.01010 | €0.01119 | €0 | €802,965 |
Mar 3, 2024 | €0.007401260176 | €0.007613751188 | €0.003573938892 | €0.006454207507 | €1,789 | €462,972 |
Mar 2, 2024 | €0.004811825986 | €0.007421647187 | €0.003032964357 | €0.007401260176 | €3,550 | €530,905 |
Mar 1, 2024 | €0.004360821027 | €0.004834169206 | €0.004008105701 | €0.004811825986 | €1,338 | €345,161 |
Feb 25, 2024 | €0.003727851845 | €0.003820294970 | €0.003720665677 | €0.003809242230 | €0 | €132,302 |
Feb 24, 2024 | €0.003653435812 | €0.003736426695 | €0.003641182214 | €0.003727851845 | €0 | €129,475 |
Feb 22, 2024 | €0.000660990852 | €0.003854686824 | €0.000656522260 | €0.003733333890 | €41 | €129,665 |
Feb 21, 2024 | €0.004972769851 | €0.004976741891 | €0.000477693259 | €0.000660990852 | €475 | €22,957 |
Feb 19, 2024 | €0.004872376777 | €0.004936132439 | €0.004852315524 | €0.004894146224 | €0 | €169,982 |
Feb 16, 2024 | €0.004826595474 | €0.004875584808 | €0.004774846724 | €0.004828945426 | €0 | €167,718 |
Feb 14, 2024 | €0.004583406164 | €0.004799334853 | €0.004545960687 | €0.004790188126 | €0 | €166,372 |
Feb 7, 2024 | €0.003889817383 | €0.004218960486 | €0.003664401444 | €0.003962644304 | €0 | €137,630 |
Jan 28, 2024 | €0.003942290027 | €0.004102441204 | €0.002929456865 | €0.002942792152 | €1 | €102,208 |
Jan 26, 2024 | €0.003249521908 | €0.004191800026 | €0.002893516231 | €0.003929017450 | €0 | €136,462 |
Jan 24, 2024 | €0.001242634784 | €0.003242150300 | €0.001227516215 | €0.002953176419 | €125 | €102,569 |
Jan 23, 2024 | €0.002605364285 | €0.003621428664 | €0.001211655751 | €0.001242634784 | €638 | €43,159 |
Jan 22, 2024 | €0.002354966139 | €0.002747571089 | €0.002338956029 | €0.002605364285 | €50 | €90,489 |
Jan 21, 2024 | €0.001238493412 | €0.002956776833 | €0.001235615357 | €0.002354966139 | €1,273 | €81,792 |
Jan 20, 2024 | €0.003641018176 | €0.003641859611 | €0.000174146456 | €0.001238493412 | €1,573 | €43,015 |
Jan 16, 2024 | €0.003711750912 | €0.003808987918 | €0.003679556505 | €0.003776492310 | €0 | €131,164 |
Jan 13, 2024 | €0.002179035701 | €0.003764787370 | €0.002157460554 | €0.003754939950 | €0 | €130,416 |
Jan 12, 2024 | €0.004355330016 | €0.004598945714 | €0.002127540349 | €0.002179035701 | €3 | €75,682 |
Jan 9, 2024 | €0.004427883315 | €0.004528984724 | €0.003879542101 | €0.004407671779 | €0 | €153,086 |
Jan 7, 2024 | €0.004184597853 | €0.004222176524 | €0.004151955350 | €0.004168595265 | €0 | €144,783 |
Dec 26, 2023 | €0.000232154915 | €0.000232154915 | €0.000223005020 | €0.000226710844 | €0 | €7,874 |
Dec 22, 2023 | €0.002055086012 | €0.002113756425 | €0.002051306536 | €0.002107685557 | €0 | €73,204 |
Dec 17, 2023 | €0.002019509160 | €0.002026564796 | €0.001988300411 | €0.001989315552 | €0 | €69,092 |
Dec 14, 2023 | €0.002051140301 | €0.002093577044 | €0.002031538661 | €0.002084829368 | €0 | €72,410 |
Dec 1, 2023 | €0.001839566861 | €0.001889891248 | €0.001835205784 | €0.001876993582 | €0 | €65,191 |
Nov 29, 2023 | €0.001840599191 | €0.001861009235 | €0.001822122671 | €0.001829121289 | €0 | €63,529 |
Statistiche prezzi Alpha Token
Advanced chart
Technical analysis
Informazioni su Alpha Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Alpha Token oggi?
Copy link to sectionIl prezzo A è attualmente di €0.00. Il prezzo di Alpha Token ha subito una variazione del -13.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Alpha Token in tempo reale per monitorare il prezzo A/EUR in tempo reale sopra o confrontare il valore di Alpha Token oggi con la sua performance passata utilizzando “Cronologia prezzi Alpha Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di A?
Copy link to sectionL’offerta circolante è di 125,240,968.48 A, su un’offerta massima totale di 0.00 A.
Dove posso comprare Alpha Token?
Copy link to sectionPuoi buy Alpha Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Alpha Token?
Copy link to sectionIl modo più semplice per investire in Alpha Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Alpha Token