ArchAngel Token (ARCHA)
ArchAngel Token (ARCHA)
Il prezzo di ArchAngel Token è €0.00, con una variazione del -1.14% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ArchAngel Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000001 |
24h Minimo | €0.000000000001 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
ArchAngel Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARCHA/WETH | €6.29 | - | - | 69 | Recentemente |
2 |
![]() |
ARCHA/WETH | €1.12 | - | - | 47 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ArchAngel Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
May 31, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
May 24, 2024 | €5.22 | €6.39 | €5.22 | €6.39 | €29 | €0 |
May 14, 2024 | €5.43 | €5.43 | €4.96 | €4.96 | €32 | €0 |
May 5, 2024 | €4.76 | €5.38 | €4.76 | €5.38 | €468 | €0 |
May 2, 2024 | €6.03 | €6.03 | €4.50 | €4.58 | €998 | €0 |
Apr 25, 2024 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Apr 18, 2024 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Apr 15, 2024 | €8.12 | €8.12 | €8.12 | €8.12 | €0 | €0 |
Apr 7, 2024 | €1.08 | €1.09 | €0.95775 | €0.95775 | €743 | €0 |
Apr 3, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Apr 1, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Mar 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 17, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Mar 16, 2024 | €1.59 | €1.59 | €1.47 | €1.47 | €0 | €0 |
Mar 5, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Mar 3, 2024 | €1.32 | €1.38 | €1.32 | €1.38 | €95 | €0 |
Mar 2, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Feb 22, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Feb 18, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Feb 16, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Feb 9, 2024 | €0.91805 | €0.96231 | €0.91805 | €0.96231 | €141 | €0 |
Feb 5, 2024 | €0.91502 | €0.91805 | €0.91342 | €0.91805 | €22 | €0 |
Feb 3, 2024 | €0.91502 | €0.91502 | €0.91502 | €0.91502 | €0 | €0 |
Jan 27, 2024 | €0.96969 | €0.96969 | €0.96969 | €0.96969 | €0 | €0 |
Jan 26, 2024 | €0.96969 | €0.96969 | €0.96969 | €0.96969 | €0 | €0 |
Jan 25, 2024 | €0.96969 | €0.96969 | €0.96969 | €0.96969 | €0 | €0 |
Jan 24, 2024 | €0.96969 | €0.96969 | €0.96969 | €0.96969 | €0 | €0 |
Jan 21, 2024 | €0.97341 | €0.97341 | €0.97341 | €0.97341 | €0 | €0 |
Jan 11, 2024 | €0.89505 | €0.89505 | €0.89505 | €0.89505 | €0 | €0 |
Jan 8, 2024 | €0.89505 | €0.89505 | €0.89505 | €0.89505 | €0 | €0 |
Jan 7, 2024 | €0.89505 | €0.89505 | €0.89505 | €0.89505 | €0 | €0 |
Dec 28, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Dec 14, 2023 | €7.67 | €8.41 | €7.38 | €8.36 | €201 | €0 |
Dec 7, 2023 | €7.63 | €7.94 | €7.35 | €7.87 | €69 | €0 |
Dec 4, 2023 | €7.96 | €8.09 | €7.44 | €7.57 | €1,841 | €0 |
Nov 17, 2023 | €8.40 | €8.60 | €8.28 | €8.49 | €261 | €0 |
Nov 9, 2023 | €0.97564 | €0.97564 | €0.97563 | €0.97563 | €0 | €0 |
Oct 21, 2023 | €0.91707 | €0.93119 | €0.91707 | €0.92704 | €89 | €0 |
Oct 15, 2023 | €0.98265 | €0.98421 | €0.97970 | €0.98261 | €0 | €0 |
Oct 3, 2023 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Oct 2, 2023 | €1.26 | €1.27 | €1.21 | €1.22 | €66 | €0 |
Sep 30, 2023 | €1.16 | €1.23 | €1.16 | €1.22 | €222 | €0 |
Sep 29, 2023 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Sep 28, 2023 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Sep 21, 2023 | €1.19 | €1.19 | €1.17 | €1.18 | €422 | €0 |
Sep 14, 2023 | €1.17 | €1.28 | €1.17 | €1.23 | €4,092 | €0 |
Sep 9, 2023 | €1.17 | €1.17 | €1.16 | €1.16 | €165 | €0 |
Sep 5, 2023 | €1.13 | €1.13 | €1.12 | €1.13 | €0 | €0 |
Sep 2, 2023 | €1.14 | €1.14 | €1.13 | €1.13 | €191 | €0 |
Sep 1, 2023 | €1.19 | €1.20 | €1.12 | €1.14 | €1,369 | €0 |
Aug 31, 2023 | €1.17 | €1.19 | €1.12 | €1.19 | €1,361 | €0 |
Aug 30, 2023 | €1.18 | €1.18 | €1.17 | €1.17 | €0 | €0 |
Aug 29, 2023 | €1.13 | €1.19 | €1.12 | €1.18 | €379 | €0 |
Aug 28, 2023 | €1.15 | €1.15 | €1.13 | €1.13 | €0 | €0 |
Aug 27, 2023 | €1.12 | €1.15 | €1.12 | €1.15 | €446 | €0 |
Aug 26, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Aug 25, 2023 | €1.13 | €1.14 | €1.11 | €1.12 | €4 | €0 |
Aug 24, 2023 | €1.11 | €1.14 | €1.11 | €1.13 | €41 | €0 |
Aug 23, 2023 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Aug 22, 2023 | €1.12 | €1.13 | €1.08 | €1.11 | €158 | €0 |
Aug 21, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Aug 20, 2023 | €1.13 | €1.13 | €1.12 | €1.12 | €0 | €0 |
Aug 19, 2023 | €1.12 | €1.14 | €1.11 | €1.12 | €287 | €0 |
Aug 18, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Aug 17, 2023 | €1.20 | €1.20 | €1.05 | €1.12 | €9 | €0 |
Aug 16, 2023 | €1.22 | €1.22 | €1.19 | €1.20 | €669 | €0 |
Aug 15, 2023 | €1.25 | €1.25 | €1.22 | €1.22 | €229 | €0 |
Aug 14, 2023 | €1.27 | €1.27 | €1.25 | €1.25 | €554 | €0 |
Aug 13, 2023 | €1.28 | €1.30 | €1.26 | €1.27 | €702 | €0 |
Aug 12, 2023 | €1.27 | €1.28 | €1.27 | €1.28 | €442 | €0 |
Aug 11, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Aug 10, 2023 | €1.22 | €1.28 | €1.22 | €1.27 | €976 | €0 |
Aug 9, 2023 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Aug 8, 2023 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Aug 7, 2023 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Aug 6, 2023 | €1.22 | €1.22 | €1.22 | €1.22 | €53 | €0 |
Aug 5, 2023 | €1.21 | €1.22 | €1.21 | €1.22 | €2 | €0 |
Aug 4, 2023 | €1.18 | €1.22 | €1.18 | €1.21 | €1,000 | €0 |
Aug 3, 2023 | €1.20 | €1.20 | €1.17 | €1.18 | €126 | €0 |
Aug 2, 2023 | €1.21 | €1.21 | €1.20 | €1.20 | €0 | €0 |
Aug 1, 2023 | €1.17 | €1.21 | €1.16 | €1.21 | €531 | €0 |
Jul 31, 2023 | €1.18 | €1.18 | €1.17 | €1.17 | €119 | €0 |
Jul 30, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jul 29, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jul 28, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jul 27, 2023 | €1.18 | €1.19 | €1.18 | €1.18 | €0 | €0 |
Jul 26, 2023 | €1.18 | €1.19 | €1.17 | €1.18 | €169 | €0 |
Jul 25, 2023 | €1.16 | €1.18 | €1.16 | €1.18 | €179 | €0 |
Jul 24, 2023 | €1.18 | €1.19 | €1.16 | €1.16 | €0 | €0 |
Jul 23, 2023 | €1.17 | €1.19 | €1.17 | €1.19 | €318 | €0 |
Jul 22, 2023 | €1.21 | €1.21 | €1.16 | €1.17 | €637 | €0 |
Jul 21, 2023 | €1.24 | €1.24 | €1.21 | €1.21 | €329 | €0 |
Jul 20, 2023 | €1.25 | €1.27 | €1.23 | €1.24 | €1,147 | €0 |
Jul 19, 2023 | €1.24 | €1.25 | €1.24 | €1.25 | €0 | €0 |
Jul 18, 2023 | €1.26 | €1.26 | €1.23 | €1.24 | €401 | €0 |
Jul 17, 2023 | €1.27 | €1.28 | €1.24 | €1.26 | €233 | €0 |
Jul 16, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jul 15, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €1,215 | €0 |
Jul 14, 2023 | €1.25 | €1.34 | €1.25 | €1.30 | €102 | €0 |
Statistiche prezzi ArchAngel Token
Advanced chart
Technical analysis
Informazioni su ArchAngel Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ArchAngel Token oggi?
Copy link to sectionIl prezzo ARCHA è attualmente di €0.00. Il prezzo di ArchAngel Token ha subito una variazione del +38.55% negli ultimi 30 giorni. Puoi utilizzare il grafico di ArchAngel Token in tempo reale per monitorare il prezzo ARCHA/EUR in tempo reale sopra o confrontare il valore di ArchAngel Token oggi con la sua performance passata utilizzando “Cronologia prezzi ArchAngel Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di ARCHA?
Copy link to sectionL’offerta circolante è di 0.00 ARCHA, su un’offerta massima totale di 0.00 ARCHA.
Dove posso comprare ArchAngel Token?
Copy link to sectionPuoi buy ArchAngel Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ArchAngel Token?
Copy link to sectionIl modo più semplice per investire in ArchAngel Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ArchAngel Token