Rainbow Token (RAINBOW)
Rainbow Token (RAINBOW)
Il prezzo di Rainbow Token è €0.00, con una variazione del +46.39% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Rainbow Token, su come funziona e su come investire.
24h Cambio | -€0.000000000120 |
---|---|
24h Massimo | €0.000000000620 |
24h Minimo | €0.000000000518 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €71.44 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 860.40T |
Offerta massima | 1,000T |
Rainbow Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAINBOW/WBNB | €3.33 | - | - | 3 | Recentemente |
2 |
![]() |
RAINBOW/USDT | €5.72 | €0.006904670380 | €15.09 | 0 | Recentemente |
3 |
![]() |
RAINBOW/nUSD | €4.35 | €1.95 | €7.52 | 8,736 | Recentemente |
4 |
![]() |
RAINBOW/WBNB | €2.67 | - | - | 17 | Recentemente |
5 |
![]() |
RAINBOW/USDT | €2.69 | €0.005370556603 | €0.004996226957 | 2 | Recentemente |
6 |
![]() |
RAINBOW/WBNB | €2.85 | - | - | 10 | Recentemente |
7 |
![]() |
RAINBOW/USDT | €2.28 | €0.005410452564 | €0.005747581803 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Rainbow Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €4.73 | €6.43 | €4.61 | €5.66 | €320 | €487,357 |
May 29, 2024 | €3.31 | €3.33 | €3.00 | €3.00 | €41 | €258,253 |
May 28, 2024 | €3.29 | €3.31 | €3.29 | €3.31 | €2 | €285,137 |
May 20, 2024 | €3.52 | €3.76 | €3.46 | €3.76 | €45 | €323,227 |
May 19, 2024 | €3.56 | €3.60 | €3.52 | €3.52 | €10 | €302,800 |
May 18, 2024 | €4.38 | €4.39 | €3.56 | €3.56 | €166 | €306,426 |
May 5, 2024 | €3.56 | €3.72 | €3.56 | €3.72 | €26 | €320,171 |
May 1, 2024 | €3.01 | €3.01 | €2.78 | €2.83 | €3 | €243,793 |
Apr 26, 2024 | €3.24 | €3.24 | €2.68 | €2.87 | €117 | €247,081 |
Apr 24, 2024 | €4.44 | €4.44 | €4.17 | €4.17 | €41 | €358,828 |
Mar 30, 2024 | €2.55 | €2.60 | €2.49 | €2.60 | €32 | €224,127 |
Mar 25, 2024 | €2.56 | €2.66 | €2.56 | €2.63 | €13 | €226,040 |
Mar 24, 2024 | €2.65 | €2.66 | €2.50 | €2.56 | €52 | €220,302 |
Mar 9, 2024 | €3.13 | €3.53 | €2.77 | €2.77 | €210 | €238,404 |
Mar 6, 2024 | €3.17 | €3.48 | €3.17 | €3.22 | €40 | €276,862 |
Mar 5, 2024 | €3.00 | €3.17 | €2.90 | €3.17 | €176 | €273,056 |
Feb 23, 2024 | €3.25 | €3.25 | €3.02 | €3.02 | €14 | €259,540 |
Feb 22, 2024 | €2.93 | €3.25 | €2.93 | €3.25 | €24 | €279,438 |
Feb 21, 2024 | €3.36 | €3.36 | €2.80 | €2.93 | €87 | €251,881 |
Feb 20, 2024 | €3.24 | €3.44 | €3.24 | €3.36 | €25 | €288,853 |
Feb 12, 2024 | €3.45 | €3.45 | €2.78 | €3.22 | €66 | €277,145 |
Feb 10, 2024 | €4.24 | €4.24 | €3.33 | €3.67 | €76 | €315,768 |
Feb 6, 2024 | €3.27 | €4.46 | €3.27 | €4.46 | €103 | €384,131 |
Feb 5, 2024 | €3.33 | €3.37 | €3.27 | €3.27 | €16 | €281,052 |
Feb 2, 2024 | €4.01 | €4.05 | €3.77 | €4.00 | €37 | €344,108 |
Jan 24, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €341,683 |
Jan 17, 2024 | €4.23 | €4.28 | €4.14 | €4.28 | €38 | €368,090 |
Dec 17, 2023 | €5.99 | €0.98140 | €5.56 | €0.98140 | €380 | €844,390 |
Dec 13, 2023 | €5.00 | €1.12 | €4.40 | €4.40 | €1,570 | €378,941 |
Nov 30, 2023 | €2.50 | €2.52 | €2.16 | €2.28 | €48 | €196,139 |
Nov 20, 2023 | €4.35 | €4.56 | €3.73 | €3.73 | €51 | €321,304 |
Nov 18, 2023 | €3.43 | €4.91 | €3.24 | €3.53 | €187 | €303,401 |
Nov 16, 2023 | €3.84 | €4.33 | €1.88 | €2.34 | €390 | €201,297 |
Nov 14, 2023 | €5.11 | €6.20 | €5.06 | €6.05 | €56 | €520,393 |
Nov 13, 2023 | €4.59 | €6.99 | €4.25 | €5.11 | €230 | €440,080 |
Nov 12, 2023 | €6.10 | €7.78 | €3.55 | €4.59 | €734 | €395,073 |
Nov 11, 2023 | €4.66 | €1.16 | €4.66 | €6.10 | €1,517 | €524,662 |
Nov 10, 2023 | €2.81 | €5.48 | €2.81 | €4.66 | €555 | €401,169 |
Nov 8, 2023 | €2.97 | €2.98 | €2.48 | €2.53 | €42 | €217,947 |
Nov 6, 2023 | €3.09 | €3.12 | €3.01 | €3.06 | €11 | €263,659 |
Nov 4, 2023 | €1.67 | €2.77 | €1.66 | €2.54 | €116 | €218,486 |
Nov 3, 2023 | €1.61 | €2.00 | €1.59 | €1.67 | €58 | €143,525 |
Nov 2, 2023 | €1.49 | €1.64 | €1.08 | €1.61 | €88 | €138,903 |
Nov 1, 2023 | €1.18 | €1.68 | €1.17 | €1.49 | €125 | €128,226 |
Oct 30, 2023 | €2.08 | €2.15 | €1.39 | €1.62 | €58 | €139,294 |
Oct 29, 2023 | €1.86 | €2.09 | €1.85 | €2.08 | €11 | €178,842 |
Oct 27, 2023 | €4.43 | €4.57 | €1.92 | €2.68 | €523 | €230,426 |
Oct 26, 2023 | €4.07 | €4.91 | €3.76 | €4.43 | €174 | €380,993 |
Oct 25, 2023 | €2.40 | €4.08 | €2.40 | €4.07 | €68 | €349,881 |
Oct 24, 2023 | €4.37 | €4.68 | €2.31 | €2.40 | €164 | €206,819 |
Oct 23, 2023 | €2.28 | €4.86 | €2.28 | €4.37 | €152 | €375,910 |
Oct 22, 2023 | €2.50 | €2.53 | €2.23 | €2.28 | €12 | €195,746 |
Oct 21, 2023 | €2.30 | €2.51 | €2.11 | €2.50 | €30 | €215,487 |
Oct 20, 2023 | €2.01 | €2.36 | €1.25 | €2.30 | €137 | €197,942 |
Oct 19, 2023 | €1.51 | €2.06 | €1.39 | €2.01 | €38 | €172,907 |
Oct 18, 2023 | €1.82 | €1.82 | €1.50 | €1.51 | €39 | €129,601 |
Oct 17, 2023 | €1.62 | €2.38 | €1.60 | €1.82 | €13 | €156,224 |
Oct 10, 2023 | €2.07 | €2.12 | €2.02 | €2.03 | €6 | €174,857 |
Oct 8, 2023 | €2.68 | €2.71 | €1.83 | €2.09 | €65 | €179,576 |
Oct 4, 2023 | €2.68 | €3.10 | €2.24 | €2.24 | €56 | €192,756 |
Oct 3, 2023 | €3.13 | €3.39 | €2.67 | €2.68 | €44 | €230,518 |
Oct 2, 2023 | €3.91 | €3.91 | €2.88 | €3.13 | €113 | €269,510 |
Oct 1, 2023 | €2.21 | €4.26 | €2.18 | €4.25 | €84 | €366,095 |
Sep 27, 2023 | €3.14 | €5.27 | €3.14 | €3.70 | €124 | €318,153 |
Sep 25, 2023 | €2.54 | €2.80 | €2.54 | €2.79 | €17 | €240,203 |
Sep 23, 2023 | €2.82 | €2.96 | €2.56 | €2.57 | €18 | €220,695 |
Sep 22, 2023 | €2.87 | €2.88 | €2.27 | €2.82 | €8 | €242,961 |
Sep 10, 2023 | €2.48 | €2.48 | €2.42 | €2.43 | €9 | €209,057 |
Sep 9, 2023 | €2.58 | €2.60 | €2.48 | €2.48 | €8 | €213,294 |
Sep 7, 2023 | €2.48 | €2.49 | €2.40 | €2.46 | €2 | €211,269 |
Sep 6, 2023 | €2.95 | €2.96 | €2.41 | €2.48 | €58 | €213,511 |
Sep 2, 2023 | €2.92 | €2.94 | €2.51 | €2.52 | €23 | €216,640 |
Sep 1, 2023 | €2.83 | €3.05 | €2.58 | €2.92 | €29 | €250,923 |
Aug 31, 2023 | €2.82 | €3.05 | €2.80 | €2.83 | €17 | €243,112 |
Aug 30, 2023 | €2.28 | €2.82 | €2.28 | €2.82 | €20 | €242,218 |
Aug 29, 2023 | €2.41 | €2.42 | €2.28 | €2.28 | €1 | €196,099 |
Aug 28, 2023 | €3.34 | €3.34 | €2.03 | €2.41 | €60 | €207,764 |
Aug 27, 2023 | €2.83 | €3.69 | €2.83 | €3.34 | €71 | €287,708 |
Aug 26, 2023 | €2.74 | €2.86 | €2.28 | €2.83 | €7 | €243,806 |
Aug 25, 2023 | €2.68 | €2.74 | €2.63 | €2.74 | €2 | €236,136 |
Aug 24, 2023 | €2.94 | €3.00 | €2.28 | €2.68 | €17 | €230,714 |
Aug 23, 2023 | €2.36 | €3.04 | €2.36 | €2.94 | €34 | €252,972 |
Aug 22, 2023 | €2.10 | €2.37 | €1.71 | €2.36 | €116 | €202,796 |
Aug 21, 2023 | €2.86 | €2.86 | €2.06 | €2.10 | €28 | €180,824 |
Aug 20, 2023 | €2.88 | €3.13 | €2.81 | €2.86 | €28 | €246,074 |
Aug 19, 2023 | €2.56 | €2.88 | €2.56 | €2.88 | €13 | €247,945 |
Aug 18, 2023 | €2.67 | €2.69 | €2.55 | €2.56 | €9 | €220,106 |
Aug 17, 2023 | €2.82 | €2.89 | €2.62 | €2.67 | €6 | €229,767 |
Aug 16, 2023 | €2.85 | €2.88 | €2.81 | €2.82 | €2 | €242,306 |
Aug 15, 2023 | €2.45 | €2.96 | €2.45 | €2.85 | €15 | €245,556 |
Aug 14, 2023 | €2.67 | €3.94 | €2.12 | €2.45 | €55 | €210,661 |
Aug 13, 2023 | €2.61 | €2.69 | €2.61 | €2.67 | €3 | €229,712 |
Aug 12, 2023 | €2.69 | €4.30 | €2.61 | €2.61 | €68 | €224,766 |
Aug 11, 2023 | €2.82 | €4.12 | €2.67 | €2.69 | €10 | €231,347 |
Aug 10, 2023 | €3.66 | €3.66 | €2.36 | €2.82 | €73 | €242,317 |
Aug 9, 2023 | €3.25 | €4.07 | €2.81 | €3.66 | €99 | €314,959 |
Aug 8, 2023 | €3.14 | €3.29 | €2.91 | €3.25 | €33 | €279,878 |
Aug 7, 2023 | €3.21 | €3.23 | €3.13 | €3.14 | €5 | €270,137 |
Aug 6, 2023 | €3.53 | €3.57 | €3.21 | €3.21 | €8 | €276,133 |
Aug 5, 2023 | €3.29 | €3.80 | €3.27 | €3.53 | €45 | €303,973 |
Statistiche prezzi Rainbow Token
Advanced chart
Technical analysis
Informazioni su Rainbow Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Rainbow Token oggi?
Copy link to sectionIl prezzo RAINBOW è attualmente di €0.00. Il prezzo di Rainbow Token ha subito una variazione del +31.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di Rainbow Token in tempo reale per monitorare il prezzo RAINBOW/EUR in tempo reale sopra o confrontare il valore di Rainbow Token oggi con la sua performance passata utilizzando “Cronologia prezzi Rainbow Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di RAINBOW?
Copy link to sectionL’offerta circolante è di 860,397,837,230,260.00 RAINBOW, su un’offerta massima totale di 1,000,000,000,000,000.00 RAINBOW.
Dove posso comprare Rainbow Token?
Copy link to sectionPuoi buy Rainbow Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Rainbow Token?
Copy link to sectionIl modo più semplice per investire in Rainbow Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Rainbow Token