BAMBOO TOKEN (BBO)
BAMBOO TOKEN (BBO)
Il prezzo di BAMBOO TOKEN è €0.00, con una variazione del -31.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BAMBOO TOKEN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.25 |
24h Minimo | €0.25 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
BAMBOO TOKEN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBO/USDT | €0.25 | €39.06 | €212.28 | 3,255 | Recentemente |
2 |
![]() |
BBO/USDT | €0.57 | €7.29 | €374.98 | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BAMBOO TOKEN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.24707 | €0.24707 | €0.24707 | €0.24707 | €0 | €0 |
Oct 1, 2024 | €0.24681 | €0.26028 | €0.24210 | €0.24707 | €0 | €0 |
Sep 29, 2024 | €0.35770 | €0.43416 | €0.34903 | €0.36458 | €382 | €0 |
Sep 26, 2024 | €0.32135 | €0.61860 | €0.28454 | €0.33630 | €4,328 | €0 |
Sep 23, 2024 | €0.28866 | €0.48463 | €0.28866 | €0.32546 | €4,014 | €0 |
Sep 20, 2024 | €0.27932 | €0.31610 | €0.26964 | €0.28835 | €1,397 | €0 |
Sep 19, 2024 | €0.27281 | €0.31722 | €0.26786 | €0.27932 | €879 | €0 |
Sep 18, 2024 | €0.28544 | €0.30404 | €0.27261 | €0.27281 | €1,163 | €0 |
Sep 14, 2024 | €0.35189 | €0.35685 | €0.28583 | €0.32399 | €509 | €0 |
Jul 13, 2024 | €1.18 | €1.19 | €1.07 | €1.09 | €6,042 | €0 |
Jul 11, 2024 | €1.19 | €1.48 | €1.10 | €1.32 | €33,495 | €0 |
Jul 9, 2024 | €1.19 | €1.27 | €0.99886 | €1.08 | €10,403 | €0 |
Jul 7, 2024 | €1.44 | €1.44 | €1.21 | €1.21 | €6,647 | €0 |
Jul 5, 2024 | €1.50 | €1.53 | €1.32 | €1.37 | €14,046 | €0 |
Jun 16, 2024 | €0.70773 | €2.06 | €0.60489 | €1.94 | €126,092 | €0 |
Jun 1, 2024 | €0.16167 | €0.18005 | €0.16146 | €0.16161 | €459 | €0 |
May 29, 2024 | €0.16457 | €0.17542 | €0.16142 | €0.16143 | €66 | €0 |
May 28, 2024 | €0.16988 | €0.16998 | €0.16449 | €0.16457 | €108 | €0 |
May 26, 2024 | €0.17008 | €0.18188 | €0.16999 | €0.17003 | €18 | €0 |
May 14, 2024 | €0.15836 | €0.15845 | €0.15096 | €0.15833 | €42 | €0 |
May 5, 2024 | €0.17621 | €0.17713 | €0.17618 | €0.17622 | €12 | €0 |
Apr 24, 2024 | €0.20097 | €0.20108 | €0.20066 | €0.20078 | €19 | €0 |
Apr 20, 2024 | €0.21513 | €0.21603 | €0.21410 | €0.21415 | €55 | €0 |
Apr 15, 2024 | €0.21953 | €0.24617 | €0.21560 | €0.21570 | €822 | €0 |
Mar 29, 2024 | €0.26876 | €0.26883 | €0.24667 | €0.24695 | €502 | €0 |
Mar 27, 2024 | €0.27526 | €0.31678 | €0.26469 | €0.28196 | €985 | €0 |
Mar 24, 2024 | €0.24955 | €0.35015 | €0.24671 | €0.29696 | €1,532 | €0 |
Mar 23, 2024 | €0.34531 | €0.34532 | €0.24676 | €0.24955 | €1,497 | €0 |
Mar 19, 2024 | €0.31568 | €0.31580 | €0.19785 | €0.31095 | €289 | €0 |
Mar 16, 2024 | €0.35022 | €0.35023 | €0.33245 | €0.33260 | €111 | €0 |
Mar 2, 2024 | €0.27177 | €0.27189 | €0.24939 | €0.24948 | €26 | €0 |
Feb 25, 2024 | €0.26427 | €0.26430 | €0.24659 | €0.24674 | €891 | €0 |
Feb 22, 2024 | €0.25777 | €0.26423 | €0.25752 | €0.25759 | €46 | €0 |
Feb 20, 2024 | €0.25541 | €0.26433 | €0.24328 | €0.25766 | €139 | €0 |
Feb 17, 2024 | €0.24384 | €0.24386 | €0.23793 | €0.23800 | €7 | €0 |
Feb 16, 2024 | €0.24328 | €0.25534 | €0.24133 | €0.24384 | €24 | €0 |
Feb 11, 2024 | €0.25555 | €0.25567 | €0.24486 | €0.24487 | €19 | €0 |
Feb 9, 2024 | €0.24678 | €0.24730 | €0.24658 | €0.24722 | €42 | €0 |
Feb 8, 2024 | €0.24658 | €0.24683 | €0.24648 | €0.24678 | €10 | €0 |
Feb 7, 2024 | €0.26397 | €0.26855 | €0.24646 | €0.24658 | €177 | €0 |
Feb 6, 2024 | €0.25498 | €0.26402 | €0.25315 | €0.26397 | €26 | €0 |
Feb 2, 2024 | €0.24672 | €0.24716 | €0.24655 | €0.24713 | €8 | €0 |
Feb 1, 2024 | €0.25091 | €0.25108 | €0.24624 | €0.24672 | €21 | €0 |
Jan 31, 2024 | €0.25989 | €0.25993 | €0.25085 | €0.25091 | €8 | €0 |
Jan 29, 2024 | €0.25554 | €0.27472 | €0.25547 | €0.25987 | €42 | €0 |
Jan 27, 2024 | €0.24575 | €0.27162 | €0.24573 | €0.24669 | €62 | €0 |
Jan 26, 2024 | €0.25818 | €0.25830 | €0.24565 | €0.24575 | €8 | €0 |
Jan 24, 2024 | €0.23787 | €0.27552 | €0.23740 | €0.23760 | €85 | €0 |
Jan 23, 2024 | €0.25567 | €0.25582 | €0.23751 | €0.23787 | €158 | €0 |
Jan 21, 2024 | €0.27668 | €0.28617 | €0.25263 | €0.25582 | €296 | €0 |
Jan 19, 2024 | €0.25526 | €0.25547 | €0.25507 | €0.25528 | €40 | €0 |
Jan 10, 2024 | €0.27758 | €0.30881 | €0.27748 | €0.28828 | €298 | €0 |
Jan 8, 2024 | €0.28839 | €0.30869 | €0.27043 | €0.29796 | €165 | €0 |
Dec 28, 2023 | €0.33273 | €0.33282 | €0.29151 | €0.32621 | €96 | €0 |
Dec 26, 2023 | €0.29123 | €0.35234 | €0.29103 | €0.29109 | €283 | €0 |
Dec 25, 2023 | €0.36110 | €0.36117 | €0.28965 | €0.29122 | €605 | €0 |
Dec 22, 2023 | €0.30309 | €0.33115 | €0.28897 | €0.29740 | €1,507 | €0 |
Dec 19, 2023 | €0.23949 | €0.30937 | €0.23936 | €0.26854 | €844 | €0 |
Dec 13, 2023 | €0.32506 | €0.32518 | €0.28595 | €0.32419 | €89 | €0 |
Nov 30, 2023 | €0.27936 | €0.29256 | €0.27845 | €0.28070 | €307 | €0 |
Nov 25, 2023 | €0.26458 | €0.29498 | €0.26450 | €0.29328 | €330 | €0 |
Nov 21, 2023 | €0.29261 | €0.29270 | €0.25582 | €0.25623 | €165 | €0 |
Nov 14, 2023 | €0.34494 | €0.41420 | €0.24539 | €0.26446 | €376 | €0 |
Nov 7, 2023 | €0.46984 | €0.46992 | €0.39678 | €0.46713 | €154 | €0 |
Nov 1, 2023 | €0.40759 | €0.40842 | €0.40733 | €0.40795 | €63 | €0 |
Oct 29, 2023 | €0.47554 | €0.47558 | €0.40715 | €0.40724 | €147 | €0 |
Oct 20, 2023 | €0.38774 | €0.38819 | €0.38758 | €0.38774 | €0 | €0 |
Oct 15, 2023 | €0.30007 | €0.30024 | €0.29990 | €0.30003 | €54 | €0 |
Oct 10, 2023 | €0.30754 | €0.30791 | €0.30749 | €0.30767 | €12 | €0 |
Oct 3, 2023 | €0.34365 | €0.34376 | €0.34329 | €0.34358 | €13 | €0 |
Oct 2, 2023 | €0.25564 | €0.36855 | €0.25557 | €0.34368 | €324 | €0 |
Sep 30, 2023 | €0.34714 | €0.34732 | €0.34702 | €0.34718 | €0 | €0 |
Sep 29, 2023 | €0.34710 | €0.34768 | €0.34673 | €0.34714 | €0 | €0 |
Sep 25, 2023 | €0.39219 | €0.39247 | €0.39198 | €0.39208 | €0 | €0 |
Sep 23, 2023 | €0.33920 | €0.41404 | €0.33911 | €0.39225 | €40 | €0 |
Sep 21, 2023 | €0.33868 | €0.33884 | €0.33637 | €0.33651 | €143 | €0 |
Sep 19, 2023 | €0.35834 | €0.35867 | €0.35226 | €0.35251 | €19 | €0 |
Sep 14, 2023 | €0.42631 | €0.45408 | €0.35239 | €0.45369 | €112 | €0 |
Sep 8, 2023 | €0.45841 | €0.49160 | €0.45804 | €0.45842 | €16 | €0 |
Sep 5, 2023 | €0.60877 | €0.60887 | €0.55238 | €0.55250 | €247 | €0 |
Sep 2, 2023 | €0.56910 | €0.58325 | €0.56894 | €0.56924 | €31 | €0 |
Sep 1, 2023 | €0.56909 | €0.56940 | €0.56859 | €0.56910 | €68 | €0 |
Aug 31, 2023 | €0.59040 | €0.59044 | €0.56883 | €0.56908 | €19 | €0 |
Aug 30, 2023 | €0.61246 | €0.61267 | €0.57668 | €0.59041 | €37 | €0 |
Aug 29, 2023 | €0.61203 | €0.61343 | €0.57573 | €0.61250 | €35 | €0 |
Aug 28, 2023 | €0.62223 | €0.62242 | €0.60070 | €0.61204 | €16 | €0 |
Aug 27, 2023 | €0.60099 | €0.63375 | €0.59007 | €0.62222 | €96 | €0 |
Aug 26, 2023 | €0.56941 | €0.63404 | €0.56891 | €0.60100 | €246 | €0 |
Aug 25, 2023 | €0.56910 | €0.56969 | €0.56889 | €0.56941 | €6 | €0 |
Aug 24, 2023 | €0.59039 | €0.63494 | €0.56896 | €0.56912 | €285 | €0 |
Aug 23, 2023 | €0.56897 | €0.64357 | €0.56879 | €0.59040 | €267 | €0 |
Aug 22, 2023 | €0.56915 | €0.58310 | €0.56815 | €0.56894 | €19 | €0 |
Aug 21, 2023 | €0.54211 | €0.56949 | €0.54176 | €0.56915 | €66 | €0 |
Aug 20, 2023 | €0.53533 | €0.66709 | €0.53525 | €0.54215 | €631 | €0 |
Aug 19, 2023 | €0.53524 | €0.53566 | €0.53501 | €0.53532 | €2 | €0 |
Aug 18, 2023 | €0.52914 | €0.53588 | €0.51441 | €0.53523 | €51 | €0 |
Aug 17, 2023 | €0.53303 | €0.55463 | €0.52654 | €0.52918 | €57 | €0 |
Aug 16, 2023 | €0.57550 | €0.57560 | €0.53276 | €0.53304 | €40 | €0 |
Aug 15, 2023 | €0.57572 | €0.68895 | €0.45804 | €0.57550 | €979 | €0 |
Aug 14, 2023 | €0.55500 | €0.57577 | €0.55465 | €0.57570 | €11 | €0 |
Statistiche prezzi BAMBOO TOKEN
Advanced chart
Technical analysis
Informazioni su BAMBOO TOKEN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BAMBOO TOKEN oggi?
Copy link to sectionIl prezzo BBO è attualmente di €0.00. Il prezzo di BAMBOO TOKEN ha subito una variazione del -35.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di BAMBOO TOKEN in tempo reale per monitorare il prezzo BBO/EUR in tempo reale sopra o confrontare il valore di BAMBOO TOKEN oggi con la sua performance passata utilizzando “Cronologia prezzi BAMBOO TOKEN” nella parte superiore di questa pagina.
Qual è l’offerta totale di BBO?
Copy link to sectionL’offerta circolante è di 0.00 BBO, su un’offerta massima totale di 0.00 BBO.
Dove posso comprare BAMBOO TOKEN?
Copy link to sectionPuoi buy BAMBOO TOKEN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BAMBOO TOKEN?
Copy link to sectionIl modo più semplice per investire in BAMBOO TOKEN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BAMBOO TOKEN