Steak Token (STEAK)
Steak Token (STEAK)
Il prezzo di Steak Token è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Steak Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003493476649 |
24h Minimo | €0.003493476649 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Steak Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEAK/WAVAX | €0.18 | - | - | 8,304 | Recentemente |
2 |
![]() |
STEAK/WAVAX | €0.26 | - | - | 0 | Recentemente |
3 |
![]() |
STEAK/USDC | €0.31 | - | - | 2,919 | Recentemente |
4 |
![]() |
STEAK/FUSD | €0.003307110016 | - | - | 7 | Recentemente |
5 |
![]() |
BTC.b/STEAK | €23,764.35 | - | - | 234 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Steak Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.51294 | €0.51294 | €0.48916 | €0.50017 | €1,039 | €0 |
Jan 19, 2025 | €0.64607 | €0.65028 | €0.49818 | €0.51294 | €28,858 | €0 |
Jan 15, 2025 | €0.63987 | €0.67183 | €0.62409 | €0.67183 | €3,767 | €0 |
Jan 12, 2025 | €0.60425 | €0.63313 | €0.58565 | €0.58631 | €20,183 | €0 |
Jan 7, 2025 | €0.74259 | €0.76551 | €0.68736 | €0.68739 | €24,794 | €0 |
Jan 6, 2025 | €0.80337 | €0.82770 | €0.74192 | €0.74259 | €18,250 | €0 |
Dec 14, 2024 | €1.12 | €1.12 | €0.79398 | €0.81360 | €126,539 | €0 |
Dec 10, 2024 | €0.95092 | €0.98035 | €0.89826 | €0.97487 | €9,929 | €0 |
Dec 8, 2024 | €1.11 | €1.14 | €1.10 | €1.14 | €2,797 | €0 |
Dec 4, 2024 | €1.13 | €1.18 | €1.13 | €1.14 | €29,872 | €0 |
Dec 3, 2024 | €1.18 | €1.19 | €1.07 | €1.13 | €73,970 | €0 |
Dec 2, 2024 | €0.83247 | €1.18 | €0.83247 | €1.18 | €61,244 | €0 |
Nov 28, 2024 | €0.65238 | €0.65350 | €0.63604 | €0.65348 | €3,745 | €0 |
Nov 26, 2024 | €0.61513 | €0.65084 | €0.60221 | €0.65084 | €7,822 | €0 |
Nov 24, 2024 | €0.61593 | €0.63775 | €0.59668 | €0.62057 | €5,612 | €0 |
Nov 22, 2024 | €0.60433 | €0.61484 | €0.59706 | €0.61142 | €26,872 | €0 |
Nov 20, 2024 | €0.55878 | €0.57081 | €0.55021 | €0.55418 | €10,554 | €0 |
Nov 14, 2024 | €0.54259 | €0.56862 | €0.52739 | €0.52804 | €1,878 | €0 |
Nov 4, 2024 | €0.27798 | €0.29715 | €0.27798 | €0.29715 | €1,967 | €0 |
Oct 25, 2024 | €0.39350 | €0.40121 | €0.34291 | €0.34296 | €14,391 | €0 |
Oct 14, 2024 | €0.43064 | €0.44865 | €0.43063 | €0.44864 | €2,434 | €0 |
Jun 18, 2024 | €0.32055 | €0.32055 | €0.29507 | €0.29577 | €6,367 | €0 |
May 25, 2024 | €0.47069 | €0.48774 | €0.46883 | €0.48022 | €9,434 | €0 |
May 13, 2024 | €0.44534 | €0.44580 | €0.43423 | €0.43959 | €4,591 | €0 |
Jan 13, 2024 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Jan 9, 2024 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Jan 7, 2024 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Jan 6, 2024 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Jan 4, 2024 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Jan 3, 2024 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Jan 1, 2024 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Dec 30, 2023 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Dec 27, 2023 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Dec 26, 2023 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Dec 21, 2023 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0.003493476649 | €0 | €0 |
Dec 13, 2023 | €0.003493476649 | €0.003493476649 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Dec 12, 2023 | €0.003493476649 | €0.003493476649 | €0.003307108223 | €0.003493476649 | €0 | €0 |
Dec 6, 2023 | €0.003307108223 | €0.003493476649 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Dec 4, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Dec 3, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Dec 1, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Nov 30, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Nov 28, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Nov 26, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Sep 2, 2023 | €0.17813 | €0.17827 | €0.15693 | €0.15873 | €8,893 | €0 |
Sep 1, 2023 | €0.17542 | €0.18682 | €0.17477 | €0.17811 | €8,231 | €0 |
Aug 30, 2023 | €0.18855 | €0.19215 | €0.17850 | €0.18081 | €5,656 | €0 |
Jul 30, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Jul 29, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Jul 28, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Jul 27, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Jul 26, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Jul 25, 2023 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0.003307108223 | €0 | €0 |
Jul 24, 2023 | €0.003477662295 | €0.003489001324 | €0.003290351180 | €0.003307108223 | €0 | €0 |
Jul 23, 2023 | €0.003605892201 | €0.003830177778 | €0.003461429230 | €0.003477536074 | €7 | €0 |
Jul 22, 2023 | €0.003599242760 | €0.003634441931 | €0.003597778097 | €0.003605892201 | €0 | €0 |
Jul 21, 2023 | €0.003657295683 | €0.01874 | €0.003589588827 | €0.003599890706 | €4 | €0 |
Jul 20, 2023 | €0.003444925157 | €0.003693271891 | €0.003444925157 | €0.003657508960 | €6 | €0 |
Jul 19, 2023 | €0.003419018707 | €0.003498806343 | €0.003400340347 | €0.003444925157 | €0 | €0 |
Jul 18, 2023 | €0.003396585641 | €0.003446512107 | €0.003367345618 | €0.003419018707 | €2 | €0 |
Jul 17, 2023 | €0.003361495184 | €0.003556423290 | €0.003313883099 | €0.003395966871 | €6 | €0 |
Jul 16, 2023 | €0.003454044422 | €0.003491521290 | €0.003341049990 | €0.003363313445 | €3 | €0 |
Jul 15, 2023 | €0.003799930941 | €0.003846784084 | €0.003409568046 | €0.003439894056 | €9 | €0 |
Jul 14, 2023 | €0.004068571498 | €0.004392759314 | €0.003664400553 | €0.003799227098 | €15 | €0 |
Jul 13, 2023 | €0.003627292669 | €0.004094525445 | €0.003610344429 | €0.004068003083 | €4 | €0 |
Jul 12, 2023 | €0.006726422767 | €0.006808366064 | €0.003564011655 | €0.003627500413 | €2 | €0 |
Jul 11, 2023 | €0.004902045836 | €0.008076998955 | €0.004511016166 | €0.006726422767 | €39 | €0 |
Jul 10, 2023 | €0.007282774809 | €0.007596855091 | €0.004173095686 | €0.004900438449 | €57 | €0 |
Jul 9, 2023 | €0.006839665966 | €0.007999933792 | €0.006557550347 | €0.007278826637 | €27 | €0 |
Jul 8, 2023 | €0.006910826042 | €0.007112433628 | €0.006601300599 | €0.006844282936 | €12 | €0 |
Jul 7, 2023 | €0.005287947557 | €0.007040942042 | €0.005190694074 | €0.006919087164 | €5 | €0 |
Jul 6, 2023 | €0.005767284819 | €0.006158874577 | €0.005109932309 | €0.005287947557 | €16 | €0 |
Jul 5, 2023 | €0.005908003644 | €0.005908003644 | €0.005696420430 | €0.005767439788 | €5 | €0 |
Jul 4, 2023 | €0.005907223961 | €0.005908003644 | €0.005907223961 | €0.005908003644 | €0 | €0 |
Jul 3, 2023 | €0.006248056987 | €0.006308195097 | €0.005878548251 | €0.005906993073 | €14 | €0 |
Jul 2, 2023 | €0.006248056987 | €0.006248056987 | €0.006248056987 | €0.006248056987 | €0 | €0 |
Jul 1, 2023 | €0.006248056987 | €0.006248056987 | €0.006248056987 | €0.006248056987 | €0 | €0 |
Jun 30, 2023 | €0.006128936146 | €0.006422172717 | €0.005963450302 | €0.006247383385 | €1 | €0 |
Jun 29, 2023 | €0.006821474521 | €0.006821474521 | €0.006018585543 | €0.006128936146 | €0 | €0 |
Jun 28, 2023 | €0.006821474521 | €0.006821474521 | €0.006821474521 | €0.006821474521 | €0 | €0 |
Jun 27, 2023 | €0.006821474521 | €0.006821474521 | €0.006821474521 | €0.006821474521 | €0 | €0 |
Jun 26, 2023 | €0.006971862292 | €0.007122947826 | €0.006821474521 | €0.006821474521 | €0 | €0 |
Jun 25, 2023 | €0.006725690063 | €0.007208274066 | €0.006725690063 | €0.006971265225 | €6 | €0 |
Jun 24, 2023 | €0.006725690063 | €0.006725690063 | €0.006725690063 | €0.006725690063 | €0 | €0 |
Jun 23, 2023 | €0.006725690063 | €0.006725690063 | €0.006725690063 | €0.006725690063 | €0 | €0 |
Jun 22, 2023 | €0.006832748209 | €0.007041296124 | €0.006699718178 | €0.006725690063 | €0 | €0 |
Jun 21, 2023 | €0.006127653115 | €0.006922821910 | €0.006127653115 | €0.006832748209 | €0 | €0 |
Jun 20, 2023 | €0.006127653115 | €0.006127653115 | €0.006127653115 | €0.006127653115 | €0 | €0 |
Jun 19, 2023 | €0.006127971242 | €0.006127971242 | €0.006127653115 | €0.006127653115 | €0 | €0 |
Jun 18, 2023 | €0.006297700260 | €0.006701204152 | €0.006117587619 | €0.006128239898 | €35 | €0 |
Jun 17, 2023 | €0.006137512675 | €0.006362497452 | €0.006113406066 | €0.006297700260 | €0 | €0 |
Jun 16, 2023 | €0.005711772491 | €0.006201348957 | €0.005711772491 | €0.006137348583 | €3 | €0 |
Jun 15, 2023 | €0.005775198171 | €0.005835978551 | €0.005636288968 | €0.005711772491 | €0 | €0 |
Jun 14, 2023 | €0.005977577522 | €0.005979481278 | €0.005768739319 | €0.005775499388 | €1 | €0 |
Jun 13, 2023 | €0.005813661926 | €0.006173912143 | €0.005813661926 | €0.005977577522 | €4 | €0 |
Jun 12, 2023 | €0.005813661926 | €0.005813661926 | €0.005813661926 | €0.005813661926 | €0 | €0 |
Jun 11, 2023 | €0.005928577008 | €0.005939187866 | €0.005719596553 | €0.005812820493 | €2 | €0 |
Jun 10, 2023 | €0.006399461288 | €0.006409217127 | €0.005257454981 | €0.005932331047 | €12 | €0 |
Jun 9, 2023 | €0.006678823297 | €0.006694417953 | €0.006397270188 | €0.006399032529 | €1 | €0 |
Jun 8, 2023 | €0.006536495469 | €0.006717308034 | €0.006474127184 | €0.006680293747 | €1 | €0 |
Statistiche prezzi Steak Token
Advanced chart
Technical analysis
Informazioni su Steak Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Steak Token oggi?
Copy link to sectionIl prezzo STEAK è attualmente di €0.00. Il prezzo di Steak Token ha subito una variazione del +5.64% negli ultimi 30 giorni. Puoi utilizzare il grafico di Steak Token in tempo reale per monitorare il prezzo STEAK/EUR in tempo reale sopra o confrontare il valore di Steak Token oggi con la sua performance passata utilizzando “Cronologia prezzi Steak Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di STEAK?
Copy link to sectionL’offerta circolante è di 0.00 STEAK, su un’offerta massima totale di 0.00 STEAK.
Dove posso comprare Steak Token?
Copy link to sectionPuoi buy Steak Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Steak Token?
Copy link to sectionIl modo più semplice per investire in Steak Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Steak Token