BNS Token (BNS)
BNS Token (BNS)
Il prezzo di BNS Token è €0.00, con una variazione del -6.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BNS Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000220007271 |
24h Minimo | €0.000220007271 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
BNS Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNS/USDT | €0.000185623248 | €9.24 | €177.02 | 112,122 | Recentemente |
2 |
![]() |
BNS/INR | €0.000220004775 | €772.64 | €41.87 | 398 | Recentemente |
3 |
![]() |
BNS/USDT | €0.000211451236 | - | - | 0 | Recentemente |
4 |
![]() |
BNS/USDT | €0.02 | - | - | 0 | Recentemente |
5 |
![]() |
BNS/INR | €0.000216340231 | - | - | 175 | Recentemente |
6 |
![]() |
BNS/USDT | €0.000129448255 | - | - | 43 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BNS Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 4, 2024 | €0.000220007271 | €0.000220007271 | €0.000220007271 | €0.000220007271 | €0 | €0 |
Mar 3, 2024 | €0.000220007271 | €0.000220007271 | €0.000220007271 | €0.000220007271 | €0 | €0 |
Mar 2, 2024 | €0.000220007271 | €0.000220007271 | €0.000220007271 | €0.000220007271 | €0 | €0 |
Feb 29, 2024 | €0.000220007271 | €0.000220007271 | €0.000220007271 | €0.000220007271 | €0 | €0 |
Feb 25, 2024 | €0.000249597717 | €0.000253838344 | €0.000221066406 | €0.000221066408 | €156 | €0 |
Feb 24, 2024 | €0.000256108758 | €0.000275234051 | €0.000213506140 | €0.000249597717 | €1,024 | €0 |
Feb 22, 2024 | €0.000255280723 | €0.000280626026 | €0.000158823432 | €0.000269991245 | €123 | €0 |
Feb 18, 2024 | €0.000268073547 | €0.000296908297 | €0.000142900627 | €0.000281044634 | €230 | €0 |
Feb 11, 2024 | €0.000249367161 | €0.000265284213 | €0.000249367161 | €0.000263522315 | €154 | €0 |
Feb 7, 2024 | €0.000277830046 | €0.000306650458 | €0.000239896353 | €0.000305316363 | €1,208 | €0 |
Feb 6, 2024 | €0.000258578474 | €0.000277878533 | €0.000252153822 | €0.000277830046 | €177 | €0 |
Jan 23, 2024 | €0.000276688016 | €0.000276724045 | €0.000263909304 | €0.000267679494 | €380 | €0 |
Jan 22, 2024 | €0.000270226514 | €0.000285253391 | €0.000268976928 | €0.000276688016 | €554 | €0 |
Jan 14, 2024 | €0.000275212240 | €0.000307000004 | €0.000267932357 | €0.000295958567 | €274 | €0 |
Jan 11, 2024 | €0.000227307078 | €0.000280060164 | €0.000226582552 | €0.000277188610 | €468 | €0 |
Jan 10, 2024 | €0.000264831178 | €0.000278466957 | €0.000223799038 | €0.000227307078 | €103 | €0 |
Jan 8, 2024 | €0.000269614399 | €0.000279695720 | €0.000211877672 | €0.000260925891 | €908 | €0 |
Jan 6, 2024 | €0.000285319551 | €0.000285320905 | €0.000242915377 | €0.000250237364 | €232 | €0 |
Dec 29, 2023 | €0.000297525614 | €0.000314636669 | €0.000288756222 | €0.000289060674 | €1,103 | €0 |
Dec 28, 2023 | €0.000305787709 | €0.000314665884 | €0.000283443172 | €0.000297525614 | €1,867 | €0 |
Dec 27, 2023 | €0.000245419436 | €0.000309346132 | €0.000244868847 | €0.000305787709 | €1,010 | €0 |
Dec 18, 2023 | €0.000236275440 | €0.000273973494 | €0.000235746991 | €0.000273941500 | €1,192 | €0 |
Dec 13, 2023 | €0.000242359381 | €0.000274018262 | €0.000242309234 | €0.000272936750 | €2,969 | €0 |
Dec 6, 2023 | €0.000192225334 | €0.000193285731 | €0.000186388950 | €0.000190625598 | €357 | €0 |
Dec 1, 2023 | €0.000184414862 | €0.000224081272 | €0.000154369501 | €0.000189500156 | €715 | €0 |
Nov 30, 2023 | €0.000185377170 | €0.000190797983 | €0.000181647189 | €0.000184413606 | €202 | €0 |
Nov 29, 2023 | €0.000184247286 | €0.000189137852 | €0.000181633897 | €0.000185380996 | €304 | €0 |
Nov 8, 2023 | €0.000195750035 | €0.000216759508 | €0.000167514672 | €0.000216695552 | €889 | €0 |
Oct 31, 2023 | €0.000196816285 | €0.000210580495 | €0.000179793866 | €0.000183505686 | €418 | €0 |
Oct 29, 2023 | €0.000200644836 | €0.000200644836 | €0.000178963524 | €0.000195364709 | €294 | €0 |
Oct 15, 2023 | €0.000193570573 | €0.000200974912 | €0.000159731234 | €0.000169262378 | €393 | €0 |
Oct 9, 2023 | €0.000215143915 | €0.000215143915 | €0.000201081129 | €0.000201081129 | €165 | €0 |
Oct 8, 2023 | €0.000211958622 | €0.000215143915 | €0.000201360691 | €0.000215143915 | €241 | €0 |
Sep 30, 2023 | €0.000214989141 | €0.000220284440 | €0.000158108644 | €0.000187806970 | €308 | €0 |
Sep 29, 2023 | €0.000191883565 | €0.000217498961 | €0.000188364705 | €0.000214973026 | €686 | €0 |
Sep 21, 2023 | €0.000165556491 | €0.000203572472 | €0.000159456069 | €0.000191181861 | €557 | €0 |
Sep 17, 2023 | €0.000189739369 | €0.000190799365 | €0.000159060914 | €0.000185532375 | €815 | €0 |
Sep 13, 2023 | €0.000202313885 | €0.000202314868 | €0.000160786861 | €0.000166212743 | €248 | €0 |
Sep 9, 2023 | €0.000199318420 | €0.000222757549 | €0.000199078725 | €0.000202603295 | €828 | €0 |
Sep 4, 2023 | €0.000206584437 | €0.000212082079 | €0.000166188962 | €0.000169391473 | €283 | €0 |
Sep 2, 2023 | €0.000218300107 | €0.000227881802 | €0.000209779042 | €0.000224687197 | €126 | €0 |
Aug 31, 2023 | €0.000169445120 | €0.000210130422 | €0.000169408635 | €0.000210111523 | €99 | €0 |
Aug 30, 2023 | €0.000213351975 | €0.000217623282 | €0.000168383184 | €0.000169446116 | €187 | €0 |
Aug 29, 2023 | €0.000213054119 | €0.000217599510 | €0.000172956715 | €0.000213351975 | €424 | €0 |
Aug 28, 2023 | €0.000194490702 | €0.000217388775 | €0.000172971941 | €0.000213054119 | €56 | €0 |
Aug 27, 2023 | €0.000216628075 | €0.000216628075 | €0.000168890603 | €0.000194489541 | €162 | €0 |
Aug 26, 2023 | €0.000201365868 | €0.000216628075 | €0.000187454916 | €0.000216628075 | €497 | €0 |
Aug 25, 2023 | €0.000172968881 | €0.000201378545 | €0.000172872253 | €0.000201365902 | €155 | €0 |
Aug 24, 2023 | €0.000171221981 | €0.000204754212 | €0.000170645028 | €0.000172964268 | €155 | €0 |
Aug 23, 2023 | €0.000220584112 | €0.000233400560 | €0.000170580807 | €0.000171223254 | €183 | €0 |
Aug 22, 2023 | €0.000194449317 | €0.000220838533 | €0.000188619232 | €0.000220584112 | €247 | €0 |
Aug 21, 2023 | €0.000191207825 | €0.000205098604 | €0.000185414059 | €0.000194449123 | €416 | €0 |
Aug 20, 2023 | €0.000199305136 | €0.000219995768 | €0.000190664858 | €0.000191213164 | €378 | €0 |
Aug 19, 2023 | €0.000215314057 | €0.000228813449 | €0.000199290636 | €0.000199304351 | €464 | €0 |
Aug 18, 2023 | €0.000233117298 | €0.000234274159 | €0.000208594223 | €0.000215315017 | €486 | €0 |
Aug 17, 2023 | €0.000219355614 | €0.000949820589 | €0.000219223110 | €0.000233106065 | €167 | €0 |
Aug 16, 2023 | €0.000237840524 | €0.000949553874 | €0.000219324651 | €0.000219359292 | €738 | €0 |
Aug 15, 2023 | €0.000218749472 | €0.000237848073 | €0.000210724968 | €0.000237840524 | €1,175 | €0 |
Aug 14, 2023 | €0.000234716478 | €0.000238849917 | €0.000212650094 | €0.000218747678 | €459 | €0 |
Aug 13, 2023 | €0.000180300957 | €0.000243271850 | €0.000177282367 | €0.000234715364 | €3,160 | €0 |
Aug 12, 2023 | €0.000183271131 | €0.000192432123 | €0.000154950128 | €0.000180301325 | €232 | €0 |
Aug 11, 2023 | €0.000194677944 | €0.000197600690 | €0.000149656164 | €0.000183271704 | €6,761 | €0 |
Aug 10, 2023 | €0.000221015420 | €0.000226978203 | €0.000192651567 | €0.000194679745 | €68,243 | €0 |
Aug 9, 2023 | €0.000199909053 | €0.000224668150 | €0.000199879622 | €0.000221007645 | €103,327 | €0 |
Aug 8, 2023 | €0.000245248693 | €0.000245314738 | €0.000179961201 | €0.000199904057 | €90,118 | €0 |
Aug 7, 2023 | €0.000207132220 | €0.000258747304 | €0.000204385998 | €0.000245141168 | €92,565 | €0 |
Aug 6, 2023 | €0.000223231259 | €0.000236658856 | €0.000193695979 | €0.000207131564 | €46,886 | €0 |
Aug 5, 2023 | €0.000187840055 | €0.000239919995 | €0.000187734478 | €0.000223230343 | €54,002 | €0 |
Aug 4, 2023 | €0.000192577297 | €0.000195924547 | €0.000182593832 | €0.000187838916 | €60,389 | €0 |
Aug 3, 2023 | €0.000241012886 | €0.000260110697 | €0.000191428365 | €0.000192683563 | €72,597 | €0 |
Aug 2, 2023 | €0.000196794681 | €0.000253162656 | €0.000192836763 | €0.000241579802 | €105,431 | €0 |
Aug 1, 2023 | €0.000219576237 | €0.000241462757 | €0.000190586768 | €0.000196947969 | €110,274 | €0 |
Jul 31, 2023 | €0.000234046543 | €0.000240416719 | €0.000212893562 | €0.000221601635 | €115,317 | €0 |
Jul 30, 2023 | €0.000223655410 | €0.000253430783 | €0.000223197785 | €0.000234010143 | €104,848 | €0 |
Jul 29, 2023 | €0.000199324762 | €0.000264825733 | €0.000194627493 | €0.000223654564 | €131,617 | €0 |
Jul 28, 2023 | €0.000222684936 | €0.000235158978 | €0.000180901914 | €0.000199332230 | €131,546 | €0 |
Jul 27, 2023 | €0.000233410256 | €0.000233489441 | €0.000216949894 | €0.000222985094 | €106,557 | €0 |
Jul 26, 2023 | €0.000230057411 | €0.000277651053 | €0.000222223800 | €0.000233479189 | €125,255 | €0 |
Jul 25, 2023 | €0.000268943772 | €0.000278987122 | €0.000229424896 | €0.000230052876 | €177,759 | €0 |
Jul 24, 2023 | €0.000270923217 | €0.000369995657 | €0.000252871684 | €0.000269745332 | €350,724 | €0 |
Jul 23, 2023 | €0.000187093077 | €0.000299482915 | €0.000185800895 | €0.000270847732 | €188,260 | €0 |
Jul 22, 2023 | €0.000195511677 | €0.000195644344 | €0.000184179690 | €0.000187237741 | €113,290 | €0 |
Jul 21, 2023 | €0.000187493609 | €0.000216955081 | €0.000185819867 | €0.000195509137 | €56,839 | €0 |
Jul 20, 2023 | €0.000187580440 | €0.000187712958 | €0.000187322894 | €0.000187493594 | €11,875 | €0 |
Jul 19, 2023 | €0.000215037680 | €0.000220117214 | €0.000187235337 | €0.000187573738 | €36,437 | €0 |
Jul 18, 2023 | €0.000187454308 | €0.000220560265 | €0.000187329788 | €0.000215061363 | €564 | €0 |
Jul 17, 2023 | €0.000187495749 | €0.000189195513 | €0.000187264240 | €0.000187460096 | €704 | €0 |
Jul 16, 2023 | €0.000190855855 | €0.000212003048 | €0.000187014512 | €0.000187493852 | €2,352 | €0 |
Jul 15, 2023 | €0.000190350474 | €0.000219516621 | €0.000190323609 | €0.000190866541 | €2,687 | €0 |
Jul 14, 2023 | €0.000190116694 | €0.000190747246 | €0.000183587668 | €0.000190353533 | €6,408 | €0 |
Jul 13, 2023 | €0.000181847571 | €0.000210105674 | €0.000175753986 | €0.000190116006 | €4,692 | €0 |
Jul 12, 2023 | €0.000218871549 | €0.000219045200 | €0.000180565913 | €0.000181849111 | €5,292 | €0 |
Jul 11, 2023 | €0.000220185083 | €0.000246403968 | €0.000184534747 | €0.000218870471 | €1,301 | €0 |
Jul 10, 2023 | €0.000223087322 | €0.000223354322 | €0.000177062596 | €0.000220172920 | €4,528 | €0 |
Jul 9, 2023 | €0.000193730841 | €0.000223296461 | €0.000193656593 | €0.000223085761 | €657 | €0 |
Jul 8, 2023 | €0.000224440742 | €0.000226195821 | €0.000193480862 | €0.000193727232 | €1,394 | €0 |
Jul 7, 2023 | €0.000228496574 | €0.000228953872 | €0.000220986554 | €0.000224449415 | €2,102 | €0 |
Jul 6, 2023 | €0.000208384779 | €0.000231477864 | €0.000193912782 | €0.000228519042 | €2,603 | €0 |
Jul 5, 2023 | €0.000213320096 | €0.000213410249 | €0.000196671021 | €0.000208384230 | €8,416 | €0 |
Jul 4, 2023 | €0.000198669214 | €0.000215098958 | €0.000198158406 | €0.000213368941 | €11,718 | €0 |
Statistiche prezzi BNS Token
Advanced chart
Technical analysis
Informazioni su BNS Token
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb, https://ethplorer.io/address/0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb, https://blockscout.com/xdai/mainnet/tokens/0xEC84A3bB48D70553C2599AC2d0Db07b2DFdF6364/token-transfers
Qual è il prezzo di BNS Token oggi?
Copy link to sectionIl prezzo BNS è attualmente di €0.00. Il prezzo di BNS Token ha subito una variazione del -8.49% negli ultimi 30 giorni. Puoi utilizzare il grafico di BNS Token in tempo reale per monitorare il prezzo BNS/EUR in tempo reale sopra o confrontare il valore di BNS Token oggi con la sua performance passata utilizzando “Cronologia prezzi BNS Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di BNS?
Copy link to sectionL’offerta circolante è di 0.00 BNS, su un’offerta massima totale di 0.00 BNS.
Dove posso comprare BNS Token?
Copy link to sectionPuoi buy BNS Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BNS Token?
Copy link to sectionIl modo più semplice per investire in BNS Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BNS Token