>
BovineVerse Token (BVT)
BovineVerse Token (BVT)
Il prezzo di BovineVerse Token è €0.006219447982, con una variazione del -1.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BovineVerse Token, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
BovineVerse Token prezzo oggi
| 24h Cambio | €0.000018845010 |
|---|---|
| 24h Massimo | €0.006220237542 |
| 24h Minimo | €0.006190193290 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €4.27K |
| Dominanza di mercato | - |
| Classifica di mercato | #5276 |
| Offerta circolante | - |
| Offerta massima | 1B |
BovineVerse Token mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
BVT/USDT | €0.000366227568 | - | - | 51,689 | Recentemente |
| 2 |
Gate.io
|
BVT/USDT | €0.001379951776 | €365.13 | €70.02 | 25,225 | Recentemente |
| 3 |
Gate.io
|
BVT/USDT | €0.001343329904 | €7.06 | €1,062.28 | 15,739 | Recentemente |
| 4 |
MEXC
|
BVT/USDT | €0.006218471728 | €72.66 | €186.71 | 1,870 | Recentemente |
| 5 |
LBank
|
BVT/USDT | €0.006186070352 | €742.04 | €31.07 | 2,956 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BovineVerse Token cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €0.006158803252 | €0.006189618367 | €0.006136302684 | €0.006188018583 | €3,699 | €0 |
| Apr 13, 2025 | €0.006173263431 | €0.006180380902 | €0.006143845833 | €0.006158803252 | €4,112 | €0 |
| Apr 6, 2025 | €0.006374804325 | €0.006430882616 | €0.006369597596 | €0.006425952123 | €6,117 | €0 |
| Apr 5, 2025 | €0.006309391185 | €0.006430878561 | €0.006296965575 | €0.006374804325 | €2,916 | €0 |
| Apr 4, 2025 | €0.006263356937 | €0.006309830900 | €0.006252922517 | €0.006309391185 | €4,800 | €0 |
| Apr 3, 2025 | €0.006177619307 | €0.006278300589 | €0.006081830018 | €0.006263356937 | €3,405 | €0 |
| Apr 1, 2025 | €0.006019491585 | €0.006151562615 | €0.006004799583 | €0.006147738503 | €5,167 | €0 |
| Mar 31, 2025 | €0.006607067279 | €0.006607067279 | €0.005959335662 | €0.006019491585 | €6,141 | €0 |
| Mar 30, 2025 | €0.006136518191 | €0.006607067279 | €0.006099772330 | €0.006607067279 | €3,501 | €0 |
| Mar 29, 2025 | €0.006706307778 | €0.006706775051 | €0.006136140173 | €0.006136518191 | €3,966 | €0 |
| Mar 27, 2025 | €0.005788151235 | €0.007574607626 | €0.005780101109 | €0.007526763959 | €18,684 | €0 |
| Mar 26, 2025 | €0.006585493049 | €0.006646544574 | €0.005777582665 | €0.005788151235 | €15,804 | €0 |
| Mar 25, 2025 | €0.006229498963 | €0.006596124433 | €0.006073668832 | €0.006585493049 | €12,123 | €0 |
| Mar 24, 2025 | €0.006320950195 | €0.006545551813 | €0.006225320308 | €0.006229498963 | €14,764 | €0 |
| Mar 22, 2025 | €0.006405590911 | €0.006478028361 | €0.006383895260 | €0.006426387553 | €8,158 | €0 |
| Mar 21, 2025 | €0.006141035405 | €0.006426011584 | €0.006079051833 | €0.006405590911 | €10,905 | €0 |
| Mar 20, 2025 | €0.006145218864 | €0.006157455545 | €0.006134964813 | €0.006141035405 | €11,199 | €0 |
| Mar 19, 2025 | €0.006174467736 | €0.006186127433 | €0.006131464071 | €0.006145218864 | €12,576 | €0 |
| Mar 18, 2025 | €0.006079584312 | €0.006202414754 | €0.006019799258 | €0.006174467736 | €13,979 | €0 |
| Mar 17, 2025 | €0.005809599569 | €0.006238966687 | €0.005809306884 | €0.006079584312 | €12,199 | €0 |
| Mar 14, 2025 | €0.006593239278 | €0.007014498173 | €0.006471778349 | €0.006556070520 | €12,210 | €0 |
| Mar 13, 2025 | €0.006602304014 | €0.006633090425 | €0.006590169418 | €0.006593239278 | €13,417 | €0 |
| Mar 12, 2025 | €0.006269724333 | €0.007015211765 | €0.005844253888 | €0.006602304014 | €25,655 | €0 |
| Mar 11, 2025 | €0.006312833584 | €0.006641253854 | €0.006198120847 | €0.006269724333 | €175 | €0 |
| Mar 10, 2025 | €0.005943450901 | €0.006312973730 | €0.005943346903 | €0.006312833584 | €365 | €0 |
| Mar 9, 2025 | €0.006401559511 | €0.006402160723 | €0.005888290315 | €0.005943450901 | €125 | €0 |
| Mar 8, 2025 | €0.006079747449 | €0.006663961923 | €0.006079290486 | €0.006401559511 | €244 | €0 |
| Mar 7, 2025 | €0.006088240930 | €0.006221147479 | €0.005953769482 | €0.006079747449 | €136 | €0 |
| Mar 5, 2025 | €0.005967550172 | €0.006141993410 | €0.005836058260 | €0.006141621740 | €149 | €0 |
| Mar 3, 2025 | €0.005375179694 | €0.006692308233 | €0.005369370179 | €0.006335953724 | €53 | €0 |
| Mar 1, 2025 | €0.005412722963 | €0.005468196350 | €0.004882843615 | €0.005291216311 | €2,589 | €0 |
| Feb 28, 2025 | €0.005402817804 | €0.005473462810 | €0.004855822962 | €0.005412722963 | €4,357 | €0 |
| Feb 27, 2025 | €0.005295123455 | €0.005567793294 | €0.005030932916 | €0.005402817804 | €2,938 | €0 |
| Feb 26, 2025 | €0.005115525378 | €0.005555429326 | €0.005028251221 | €0.005295123455 | €4,219 | €0 |
| Feb 25, 2025 | €0.005316843517 | €0.005500366313 | €0.004903363242 | €0.005115525378 | €3,209 | €0 |
| Feb 23, 2025 | €0.005430136524 | €0.005513233931 | €0.004866101279 | €0.004951881861 | €3,897 | €0 |
| Feb 22, 2025 | €0.005099470533 | €0.005479751398 | €0.004865246602 | €0.005430136524 | €2,007 | €0 |
| Feb 21, 2025 | €0.005227332004 | €0.005509744039 | €0.005011704959 | €0.005099470533 | €4,459 | €0 |
| Feb 20, 2025 | €0.005042800137 | €0.005465924954 | €0.004859638987 | €0.005227332004 | €3,738 | €0 |
| Feb 19, 2025 | €0.005121464857 | €0.005470903031 | €0.004941233526 | €0.005042800137 | €2,594 | €0 |
| Feb 18, 2025 | €0.005639987256 | €0.005650090306 | €0.004992474423 | €0.005121464857 | €3,151 | €0 |
| Feb 17, 2025 | €0.006316566031 | €0.006433483176 | €0.005614129491 | €0.005639987256 | €3,596 | €0 |
| Feb 15, 2025 | €0.005757580314 | €0.005776217882 | €0.005663234247 | €0.005764534474 | €1,807 | €0 |
| Feb 11, 2025 | €0.005901565542 | €0.005985979631 | €0.005129408939 | €0.005314108208 | €4,683 | €0 |
| Feb 10, 2025 | €0.005843583815 | €0.01228 | €0.005344012427 | €0.005901565542 | €10,998 | €0 |
| Feb 9, 2025 | €0.000399991229 | €0.01550 | €0.000399991229 | €0.005843583815 | €443,208 | €0 |
| Feb 8, 2025 | €0.000418476782 | €0.000420727789 | €0.000398627273 | €0.000399991229 | €4,555 | €0 |
| Feb 7, 2025 | €0.000414673157 | €0.000424943355 | €0.000410779943 | €0.000418476782 | €7,092 | €0 |
| Feb 6, 2025 | €0.000404086973 | €0.000419101477 | €0.000403243040 | €0.000414673157 | €6,585 | €0 |
| Feb 5, 2025 | €0.000398346791 | €0.000404827151 | €0.000396045762 | €0.000404086973 | €5,123 | €0 |
| Feb 4, 2025 | €0.000413334841 | €0.000413413319 | €0.000397531529 | €0.000398346791 | €4,333 | €0 |
| Feb 3, 2025 | €0.000429700604 | €0.000432702977 | €0.000412317904 | €0.000413334841 | €6,352 | €0 |
| Feb 2, 2025 | €0.000425143892 | €0.000572756307 | €0.000397088225 | €0.000429700604 | €8,607 | €0 |
| Feb 1, 2025 | €0.000514741004 | €0.000713902277 | €0.000399956792 | €0.000425131362 | €44,331 | €0 |
| Jan 29, 2025 | €0.000583546317 | €0.000690493547 | €0.000399412750 | €0.000539079916 | €48,079 | €0 |
| Jan 27, 2025 | €0.000624607494 | €0.000855608998 | €0.000492156305 | €0.000558877956 | €200,798 | €0 |
| Jan 25, 2025 | €0.005300798808 | €0.005482143087 | €0.005150087442 | €0.005320177336 | €12,773 | €0 |
| Jan 24, 2025 | €0.005210952220 | €0.005668700399 | €0.005052852909 | €0.005300798808 | €7,430 | €0 |
| Jan 22, 2025 | €0.005115470108 | €0.005353888718 | €0.004862859611 | €0.005055734495 | €113,750 | €0 |
| Jan 21, 2025 | €0.005055388965 | €0.005304929411 | €0.004924900314 | €0.005103714918 | €103,652 | €0 |
| Jan 20, 2025 | €0.005300577153 | €0.005433862634 | €0.004965518349 | €0.005055388965 | €143,997 | €0 |
| Jan 19, 2025 | €0.008718120998 | €0.01531 | €0.005107043132 | €0.005300545600 | €227,742 | €0 |
| Jan 18, 2025 | €0.005123419056 | €0.02977 | €0.005123348527 | €0.008718120998 | €585,858 | €0 |
| Jan 17, 2025 | €0.005503662615 | €0.006025447979 | €0.004895677478 | €0.005123419056 | €146,351 | €0 |
| Jan 16, 2025 | €0.004971920145 | €0.007687430718 | €0.004848008149 | €0.005503662615 | €219,670 | €0 |
| Jan 15, 2025 | €0.005448678385 | €0.005448798820 | €0.004898613109 | €0.004971864159 | €147,041 | €0 |
| Jan 13, 2025 | €0.005342955835 | €0.006059767124 | €0.005110521193 | €0.005553207139 | €223,640 | €0 |
| Jan 10, 2025 | €0.004996135990 | €0.005467523134 | €0.004857862913 | €0.005397588772 | €89,981 | €0 |
| Jan 9, 2025 | €0.005271609464 | €0.005326887325 | €0.004917975832 | €0.004996135990 | €1,135,797 | €0 |
| Jan 8, 2025 | €0.005462579036 | €0.005732475737 | €0.005104726872 | €0.005271609464 | €94,609 | €0 |
| Jan 7, 2025 | €0.005747730345 | €0.005985701641 | €0.005101578304 | €0.005462579036 | €145,314 | €0 |
| Jan 6, 2025 | €0.005610624876 | €0.006610156739 | €0.005529526681 | €0.005747798898 | €289,333 | €0 |
| Jan 5, 2025 | €0.005187808747 | €0.005947365770 | €0.004865255622 | €0.005610624876 | €456,485 | €0 |
| Jan 4, 2025 | €0.005419108104 | €0.005537140998 | €0.005187765121 | €0.005187808747 | €13,265 | €0 |
| Jan 3, 2025 | €0.005312224371 | €0.005511150585 | €0.005150948711 | €0.005419108104 | €12,743 | €0 |
| Jan 1, 2025 | €0.005358294448 | €0.006023078986 | €0.005046907958 | €0.005480198876 | €15,030 | €0 |
| Dec 28, 2024 | €0.005831560413 | €0.006323074142 | €0.005560114462 | €0.005796119469 | €21,617 | €0 |
| Dec 27, 2024 | €0.006146058872 | €0.006212948780 | €0.005613840328 | €0.005831560413 | €15,198 | €0 |
| Dec 26, 2024 | €0.006457664783 | €0.006947312847 | €0.005939691020 | €0.006146140646 | €14,252 | €0 |
| Dec 25, 2024 | €0.006718684874 | €0.006785110523 | €0.005686355452 | €0.006457930659 | €57,799 | €0 |
| Dec 23, 2024 | €0.007453236460 | €0.007453236460 | €0.006159384629 | €0.007418434525 | €39,493 | €0 |
| Dec 22, 2024 | €0.007914089877 | €0.008038126512 | €0.006829886858 | €0.007453236460 | €16,034 | €0 |
| Dec 21, 2024 | €0.006211164609 | €0.008258840051 | €0.006133048440 | €0.007914089877 | €31,247 | €0 |
| Dec 20, 2024 | €0.006730723639 | €0.02532 | €0.005421376564 | €0.006213239276 | €44,369 | €0 |
| Dec 16, 2024 | €0.009181971462 | €0.009426327847 | €0.008306186591 | €0.008533810014 | €24,236 | €0 |
| Dec 14, 2024 | €0.008638975022 | €0.009678892220 | €0.008638442986 | €0.009038762203 | €16,650 | €0 |
| Dec 13, 2024 | €0.009108025701 | €0.009289081913 | €0.008489503983 | €0.008638975022 | €18,020 | €0 |
| Dec 12, 2024 | €0.009557825822 | €0.009700747164 | €0.008486198396 | €0.009108025701 | €27,213 | €0 |
| Dec 11, 2024 | €0.009127708369 | €0.01062 | €0.008669929297 | €0.009557825822 | €53,372 | €0 |
| Dec 10, 2024 | €0.009321343477 | €0.01068 | €0.008314152942 | €0.009127708369 | €51,379 | €0 |
| Dec 7, 2024 | €0.01130 | €0.01260 | €0.009916944682 | €0.01161 | €36,925 | €0 |
| Dec 4, 2024 | €0.01424 | €0.01637 | €0.01310 | €0.01615 | €51,387 | €0 |
| Dec 3, 2024 | €0.01615 | €0.01752 | €0.01285 | €0.01424 | €55,438 | €0 |
| Dec 1, 2024 | €0.02090 | €0.02180 | €0.01620 | €0.01794 | €111,318 | €0 |
| Nov 30, 2024 | €0.04039 | €0.04706 | €0.01610 | €0.02088 | €371,785 | €0 |
| Nov 29, 2024 | €0.06145 | €0.06477 | €0.03786 | €0.04039 | €54,968 | €0 |
| Nov 28, 2024 | €0.01178 | €0.07468 | €0.01140 | €0.06145 | €83,615 | €0 |
| Nov 27, 2024 | €0.008428545664 | €0.01770 | €0.006207894241 | €0.01178 | €380,146 | €0 |
| Nov 26, 2024 | €0.02374 | €0.03970 | €0.008423600672 | €0.008423600672 | €193,725 | €0 |
| Nov 25, 2024 | €0.02252 | €0.02439 | €0.01661 | €0.02374 | €14,348 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi BovineVerse Token
BovineVerse Token Prezzo
€0.006219447982
Prezzo Cambio 24h
€0.000018845010
24h Minimo / 24h Massimo
€0.006190193290 / €0.006220237542
Volume di trading 24h
€4,269.65
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#5276
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€6,219,447.98
Basso / Alto di ieri
€0.006136302684 / €0.006189618367
Apertura / Chiusura di ieri
€0.006158803252 / €0.006188018583
Variazione di ieri
$0.000029215331 (0.004743670140%)
Volume di ieri
€3,699.13
Basso / Alto in 7 giorni
€0.006053496715 / €0.006293518046
Basso / Alto in 30 giorni
€0.005777582666 / €0.007600871508
Basso / Alto in 52 settimane
€0.000396045762 / €0.09
Massimo storico
€0.12
BovineVerse Token ROI
€0.04 (-87.33%)
Offerta circolante
0 BVT
Offerta totale
1,000,000,000 BVT
Offerta massima
1,000,000,000 BVT
Advanced chart
Technical analysis
Informazioni su BovineVerse Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BovineVerse Token oggi?
Copy link to sectionIl prezzo BVT è attualmente di €0.006219447982. Il prezzo di BovineVerse Token ha subito una variazione del +6.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di BovineVerse Token in tempo reale per monitorare il prezzo BVT/EUR in tempo reale sopra o confrontare il valore di BovineVerse Token oggi con la sua performance passata utilizzando “Cronologia prezzi BovineVerse Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di BVT?
Copy link to sectionL’offerta circolante è di 0.00 BVT, su un’offerta massima totale di 1,000,000,000.00 BVT.
Dove posso comprare BovineVerse Token?
Copy link to sectionPuoi buy BovineVerse Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BovineVerse Token?
Copy link to sectionIl modo più semplice per investire in BovineVerse Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BovineVerse Token
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
