Bitci Racing Token (BRACE)
Bitci Racing Token (BRACE)
Il prezzo di Bitci Racing Token è €0.00, con una variazione del +90.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bitci Racing Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000005474185 |
24h Minimo | €0.000005451598 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100B |
Bitci Racing Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRACE/TRY | €2.95 | €331.24 | €2,030.17 | 5,100 | Recentemente |
2 |
![]() |
BRACE/GLFT | €4.97 | €0.000096379269 | €2.87 | 856 | Recentemente |
3 |
![]() |
BRACE/GLFT | €1.11 | €1.46 | €1.69 | 1,274 | Recentemente |
4 |
![]() |
BRACE/GLFT | €1.21 | €1.46 | €1.69 | 1,688 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bitci Racing Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €0 |
May 26, 2024 | €2.82 | €3.37 | €2.74 | €3.12 | €733 | €0 |
May 24, 2024 | €3.09 | €6.13 | €2.71 | €3.06 | €892 | €0 |
May 15, 2024 | €2.88 | €2.98 | €2.64 | €2.88 | €561 | €0 |
May 6, 2024 | €3.05 | €3.22 | €2.93 | €3.04 | €825 | €0 |
May 5, 2024 | €2.98 | €3.11 | €2.91 | €3.05 | €656 | €0 |
Apr 24, 2024 | €3.58 | €3.67 | €3.20 | €3.22 | €760 | €0 |
Apr 15, 2024 | €3.36 | €3.60 | €3.18 | €3.32 | €1,216 | €0 |
Apr 7, 2024 | €3.61 | €3.73 | €3.59 | €3.71 | €1,278 | €0 |
Apr 3, 2024 | €3.53 | €3.92 | €3.41 | €3.69 | €1,290 | €0 |
Mar 24, 2024 | €3.67 | €4.01 | €3.55 | €3.87 | €1,289 | €0 |
Mar 22, 2024 | €3.84 | €3.92 | €3.44 | €3.53 | €1,145 | €0 |
Mar 21, 2024 | €3.51 | €4.03 | €3.26 | €3.84 | €1,267 | €0 |
Mar 18, 2024 | €3.90 | €4.15 | €3.66 | €4.02 | €587 | €0 |
Mar 10, 2024 | €4.51 | €5.44 | €4.35 | €4.65 | €690 | €0 |
Mar 7, 2024 | €4.14 | €4.64 | €4.00 | €4.47 | €730 | €0 |
Mar 3, 2024 | €4.15 | €4.31 | €3.93 | €4.07 | €602 | €0 |
Mar 2, 2024 | €4.43 | €5.01 | €4.08 | €4.15 | €763 | €0 |
Mar 1, 2024 | €4.71 | €4.96 | €4.01 | €4.43 | €750 | €0 |
Feb 25, 2024 | €4.56 | €5.09 | €4.55 | €5.00 | €735 | €0 |
Feb 22, 2024 | €4.60 | €5.04 | €4.51 | €4.88 | €693 | €0 |
Feb 17, 2024 | €4.84 | €5.10 | €4.52 | €4.71 | €721 | €0 |
Feb 16, 2024 | €4.92 | €5.05 | €4.43 | €4.84 | €710 | €0 |
Feb 15, 2024 | €4.87 | €4.97 | €4.37 | €4.92 | €761 | €0 |
Feb 14, 2024 | €4.80 | €5.02 | €4.70 | €4.87 | €728 | €0 |
Feb 1, 2024 | €1.68 | €1.75 | €5.25 | €6.07 | €1,869 | €0 |
Jan 28, 2024 | €5.46 | €5.52 | €4.95 | €5.09 | €865 | €0 |
Jan 27, 2024 | €5.51 | €5.55 | €5.45 | €5.46 | €195 | €0 |
Jan 24, 2024 | €5.28 | €5.75 | €5.26 | €5.30 | €849 | €0 |
Jan 19, 2024 | €5.40 | €5.46 | €5.27 | €5.27 | €601 | €0 |
Jan 14, 2024 | €6.53 | €6.53 | €5.72 | €6.32 | €1,156 | €0 |
Jan 13, 2024 | €6.44 | €6.94 | €6.05 | €6.53 | €1,646 | €0 |
Jan 12, 2024 | €5.76 | €7.47 | €5.61 | €6.44 | €1,687 | €0 |
Jan 11, 2024 | €5.94 | €6.00 | €5.07 | €5.76 | €1,937 | €0 |
Jan 10, 2024 | €4.87 | €5.94 | €4.49 | €5.94 | €938 | €0 |
Jan 8, 2024 | €5.08 | €5.21 | €4.42 | €5.13 | €697 | €0 |
Jan 6, 2024 | €5.05 | €5.33 | €4.87 | €4.97 | €656 | €0 |
Jan 5, 2024 | €4.57 | €5.57 | €4.53 | €5.05 | €644 | €0 |
Jan 4, 2024 | €5.67 | €5.73 | €4.42 | €4.57 | €750 | €0 |
Dec 28, 2023 | €5.39 | €6.49 | €5.36 | €6.42 | €1,489 | €0 |
Dec 13, 2023 | €6.33 | €6.39 | €5.56 | €6.10 | €840 | €0 |
Dec 10, 2023 | €6.45 | €6.64 | €6.15 | €6.25 | €798 | €0 |
Dec 1, 2023 | €7.17 | €7.39 | €6.72 | €7.17 | €1,081 | €0 |
Nov 26, 2023 | €6.96 | €7.32 | €6.47 | €6.57 | €1,059 | €0 |
Nov 15, 2023 | €7.17 | €7.62 | €5.84 | €6.69 | €1,950 | €0 |
Nov 13, 2023 | €7.35 | €0.88951 | €6.77 | €7.15 | €1,796 | €0 |
Nov 9, 2023 | €7.00 | €0.96163 | €6.30 | €7.57 | €1,789 | €0 |
Nov 7, 2023 | €6.55 | €7.26 | €6.27 | €6.52 | €607 | €0 |
Oct 29, 2023 | €7.25 | €7.38 | €7.03 | €7.17 | €780 | €0 |
Oct 15, 2023 | €0.96838 | €1.14 | €7.97 | €1.11 | €1,613 | €0 |
Oct 14, 2023 | €8.18 | €0.96864 | €7.94 | €0.96838 | €1,171 | €0 |
Oct 9, 2023 | €0.88542 | €0.91067 | €8.10 | €0.89307 | €900 | €0 |
Oct 3, 2023 | €8.13 | €8.17 | €7.52 | €7.65 | €986 | €0 |
Oct 2, 2023 | €0.92590 | €0.93643 | €7.73 | €8.13 | €1,491 | €0 |
Sep 30, 2023 | €0.99346 | €1.04 | €0.93226 | €0.95681 | €973 | €0 |
Sep 29, 2023 | €1.05 | €1.06 | €0.90264 | €0.99346 | €1,480 | €0 |
Sep 25, 2023 | €1.14 | €1.27 | €0.94433 | €1.04 | €2,512 | €0 |
Sep 21, 2023 | €1.29 | €1.51 | €1.05 | €1.13 | €3,360 | €0 |
Sep 17, 2023 | €0.99925 | €1.53 | €0.89835 | €1.23 | €4,927 | €0 |
Sep 12, 2023 | €8.58 | €8.68 | €6.93 | €7.46 | €1,265 | €0 |
Sep 9, 2023 | €8.20 | €0.92581 | €7.64 | €8.49 | €1,063 | €0 |
Sep 4, 2023 | €0.93932 | €1.10 | €8.32 | €0.99800 | €867 | €0 |
Sep 2, 2023 | €0.98762 | €1.01 | €0.92097 | €0.96631 | €735 | €0 |
Sep 1, 2023 | €1.02 | €1.07 | €0.93899 | €0.98762 | €1,128 | €0 |
Aug 31, 2023 | €1.02 | €1.03 | €1.00 | €1.02 | €0 | €0 |
Aug 30, 2023 | €1.05 | €1.08 | €1.00 | €1.02 | €904 | €0 |
Aug 29, 2023 | €1.11 | €1.13 | €1.03 | €1.05 | €915 | €0 |
Aug 28, 2023 | €1.27 | €1.28 | €0.99598 | €1.11 | €1,488 | €0 |
Aug 27, 2023 | €1.19 | €1.28 | €1.03 | €1.27 | €999 | €0 |
Aug 26, 2023 | €1.09 | €1.22 | €1.03 | €1.19 | €1,537 | €0 |
Aug 25, 2023 | €1.15 | €1.16 | €1.07 | €1.09 | €1,152 | €0 |
Aug 24, 2023 | €1.11 | €1.31 | €1.09 | €1.15 | €1,482 | €0 |
Aug 23, 2023 | €1.17 | €1.25 | €1.02 | €1.11 | €1,406 | €0 |
Aug 22, 2023 | €1.04 | €1.22 | €0.95097 | €1.17 | €908 | €0 |
Aug 21, 2023 | €0.95572 | €1.11 | €0.94608 | €1.04 | €1,028 | €0 |
Aug 20, 2023 | €1.04 | €1.09 | €0.89297 | €0.95572 | €981 | €0 |
Aug 19, 2023 | €1.11 | €1.12 | €0.89388 | €1.04 | €1,033 | €0 |
Aug 18, 2023 | €0.98304 | €1.25 | €0.96909 | €1.11 | €961 | €0 |
Aug 17, 2023 | €1.12 | €1.41 | €0.98304 | €0.98304 | €1,199 | €0 |
Aug 16, 2023 | €1.05 | €1.16 | €0.93380 | €1.12 | €1,029 | €0 |
Aug 15, 2023 | €1.07 | €1.09 | €1.04 | €1.05 | €566 | €0 |
Aug 14, 2023 | €1.05 | €1.08 | €1.03 | €1.07 | €624 | €0 |
Aug 13, 2023 | €1.15 | €1.15 | €1.03 | €1.05 | €907 | €0 |
Aug 12, 2023 | €1.18 | €1.25 | €8.72 | €1.15 | €990 | €0 |
Aug 11, 2023 | €1.08 | €1.32 | €1.05 | €1.18 | €1,253 | €0 |
Aug 10, 2023 | €1.09 | €1.14 | €1.05 | €1.08 | €647 | €0 |
Aug 9, 2023 | €1.05 | €1.23 | €1.05 | €1.09 | €1,628 | €0 |
Aug 8, 2023 | €0.92172 | €1.34 | €0.91534 | €1.05 | €1,396 | €0 |
Aug 7, 2023 | €0.92668 | €1.04 | €7.53 | €0.92172 | €819 | €0 |
Aug 6, 2023 | €0.96259 | €0.96416 | €0.90719 | €0.92668 | €465 | €0 |
Aug 5, 2023 | €0.98611 | €1.03 | €0.93922 | €0.96259 | €373 | €0 |
Aug 4, 2023 | €0.90880 | €1.06 | €0.89483 | €0.98611 | €645 | €0 |
Aug 3, 2023 | €0.90498 | €0.92965 | €0.88907 | €0.90880 | €287 | €0 |
Aug 2, 2023 | €8.67 | €0.96598 | €8.64 | €0.90498 | €0 | €0 |
Aug 1, 2023 | €0.99433 | €1.06 | €8.64 | €8.67 | €423 | €0 |
Jul 31, 2023 | €0.92192 | €1.05 | €8.79 | €0.99433 | €599 | €0 |
Jul 30, 2023 | €7.68 | €1.13 | €7.66 | €0.92192 | €9,931 | €0 |
Jul 29, 2023 | €7.65 | €8.46 | €6.90 | €7.68 | €5,416 | €0 |
Jul 28, 2023 | €6.24 | €7.77 | €6.15 | €7.65 | €5,653 | €0 |
Jul 27, 2023 | €7.86 | €7.91 | €5.67 | €6.24 | €7,437 | €0 |
Statistiche prezzi Bitci Racing Token
Advanced chart
Technical analysis
Informazioni su Bitci Racing Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bitci Racing Token oggi?
Copy link to sectionIl prezzo BRACE è attualmente di €0.00. Il prezzo di Bitci Racing Token ha subito una variazione del +76.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bitci Racing Token in tempo reale per monitorare il prezzo BRACE/EUR in tempo reale sopra o confrontare il valore di Bitci Racing Token oggi con la sua performance passata utilizzando “Cronologia prezzi Bitci Racing Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di BRACE?
Copy link to sectionL’offerta circolante è di 0.00 BRACE, su un’offerta massima totale di 100,000,000,000.00 BRACE.
Dove posso comprare Bitci Racing Token?
Copy link to sectionPuoi buy Bitci Racing Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bitci Racing Token?
Copy link to sectionIl modo più semplice per investire in Bitci Racing Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bitci Racing Token