Australian Dollar Token (AUDT)
Australian Dollar Token (AUDT)
Il prezzo di Australian Dollar Token è €0.00, con una variazione del +0.39% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Australian Dollar Token, su come funziona e su come investire.
24h Cambio | -€0.001041900358 |
---|---|
24h Massimo | €0.59 |
24h Minimo | €0.58 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Australian Dollar Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/AUDT | €1,448.21 | €149,797.97 | €132,931.67 | 496 | Recentemente |
2 |
![]() |
BTC/AUDT | €23,855.02 | €136,469.85 | €98,540.33 | 17,551 | Recentemente |
3 |
![]() |
USDT/AUDT | €0.87 | €299,161.09 | €114,717.12 | 11,663 | Recentemente |
4 |
![]() |
LTC/AUDT | €74.24 | €146,581.29 | €146,895.76 | 565,168 | Recentemente |
5 |
![]() |
XRP/AUDT | €0.46 | €63,927.44 | €92,464.62 | 301,794 | Recentemente |
6 |
![]() |
EOS/AUDT | €0.72 | €14,353.51 | €14,382.27 | 3,574 | Recentemente |
7 |
![]() |
ETH/AUDT | €1,456.43 | €138,363.23 | €133,125.65 | 2,481,080 | Recentemente |
8 |
![]() |
LTC/AUDT | €56.54 | €111,742.45 | €111,762.34 | 401,197 | Recentemente |
9 |
![]() |
XRP/AUDT | €0.46 | €85,755.29 | €90,362.41 | 215,135 | Recentemente |
10 |
![]() |
BTC/AUDT | €23,101.44 | €138,768.32 | €101,243.21 | 19,581 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Australian Dollar Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.57938 | €0.57938 | €0.57938 | €0.57938 | €0 | €0 |
May 31, 2024 | €0.58549 | €0.59176 | €0.58262 | €0.58525 | €812,414 | €0 |
May 29, 2024 | €0.58539 | €0.58914 | €0.58073 | €0.58433 | €877,127 | €0 |
May 27, 2024 | €0.58319 | €0.59088 | €0.58161 | €0.58536 | €758,365 | €0 |
May 19, 2024 | €0.59057 | €0.59374 | €0.58767 | €0.59033 | €713,052 | €0 |
May 18, 2024 | €0.58916 | €0.59383 | €0.58714 | €0.59057 | €825,235 | €0 |
May 15, 2024 | €0.58313 | €0.59346 | €0.58209 | €0.59092 | €879,820 | €0 |
May 2, 2024 | €0.57706 | €0.58382 | €0.57267 | €0.57894 | €611,476 | €0 |
Apr 28, 2024 | €0.57443 | €0.58405 | €0.57155 | €0.58219 | €756,076 | €0 |
Apr 26, 2024 | €0.57500 | €0.58255 | €0.57138 | €0.57573 | €838,365 | €0 |
Apr 24, 2024 | €0.57306 | €0.57757 | €0.56517 | €0.57271 | €1,090,151 | €0 |
Apr 21, 2024 | €0.56438 | €0.56929 | €0.55861 | €0.56576 | €672,945 | €0 |
Apr 19, 2024 | €0.56413 | €0.59735 | €0.55879 | €0.56931 | €891,688 | €0 |
Apr 18, 2024 | €0.56947 | €0.57752 | €0.56119 | €0.56413 | €926,179 | €0 |
Apr 15, 2024 | €0.57285 | €0.59248 | €0.56661 | €0.56900 | €1,325,494 | €0 |
Apr 7, 2024 | €0.57827 | €0.58156 | €0.57506 | €0.57856 | €871,834 | €0 |
Mar 31, 2024 | €0.57281 | €0.57779 | €0.57084 | €0.57561 | €834,562 | €0 |
Mar 29, 2024 | €0.57354 | €0.58592 | €0.56874 | €0.57472 | €1,071,420 | €0 |
Mar 22, 2024 | €0.57574 | €0.58262 | €0.56967 | €0.57271 | €1,157,656 | €0 |
Mar 20, 2024 | €0.57637 | €0.58429 | €0.56909 | €0.58065 | €1,271,455 | €0 |
Mar 18, 2024 | €0.57876 | €0.58241 | €0.55698 | €0.57055 | €1,226,107 | €0 |
Mar 17, 2024 | €0.57724 | €0.58342 | €0.57070 | €0.57766 | €1,072,275 | €0 |
Mar 15, 2024 | €0.57889 | €0.58699 | €0.56687 | €0.57550 | €1,134,115 | €0 |
Mar 10, 2024 | €0.58257 | €0.59093 | €0.57989 | €0.58294 | €959,157 | €0 |
Mar 8, 2024 | €0.58407 | €0.59047 | €0.57456 | €0.58337 | €1,075,535 | €0 |
Mar 6, 2024 | €0.57533 | €0.58450 | €0.56843 | €0.57452 | €1,078,558 | €0 |
Mar 5, 2024 | €0.57060 | €0.60149 | €0.56136 | €0.57533 | €1,291,904 | €0 |
Mar 2, 2024 | €0.57566 | €0.58484 | €0.56323 | €0.57213 | €1,138,550 | €0 |
Mar 1, 2024 | €0.57252 | €0.58029 | €0.56940 | €0.57566 | €1,120,978 | €0 |
Feb 28, 2024 | €0.57634 | €0.59295 | €0.56195 | €0.57419 | €1,014,007 | €0 |
Feb 25, 2024 | €0.57783 | €0.58320 | €0.57524 | €0.58038 | €909,382 | €0 |
Feb 22, 2024 | €0.57860 | €0.58429 | €0.57415 | €0.57792 | €721,690 | €0 |
Feb 19, 2024 | €0.57551 | €0.58120 | €0.57308 | €0.57457 | €1,056,356 | €0 |
Feb 18, 2024 | €0.57395 | €0.57753 | €0.56878 | €0.57551 | €673,023 | €0 |
Feb 17, 2024 | €0.57565 | €0.57884 | €0.57062 | €0.57395 | €779,784 | €0 |
Feb 16, 2024 | €0.57605 | €0.58012 | €0.57006 | €0.57565 | €1,146,194 | €0 |
Feb 14, 2024 | €0.57185 | €0.57563 | €0.56730 | €0.57239 | €920,739 | €0 |
Feb 11, 2024 | €0.57518 | €0.57763 | €0.57023 | €0.57445 | €709,743 | €0 |
Feb 6, 2024 | €0.57076 | €0.57897 | €0.57002 | €0.57735 | €1,025,637 | €0 |
Feb 2, 2024 | €0.58160 | €0.58666 | €0.57239 | €0.57544 | €1,035,172 | €0 |
Jan 30, 2024 | €0.58491 | €0.59564 | €0.57814 | €0.58222 | €1,337,237 | €0 |
Jan 29, 2024 | €0.58047 | €0.59011 | €0.57783 | €0.58491 | €1,366,973 | €0 |
Jan 26, 2024 | €0.58116 | €0.58572 | €0.57723 | €0.57782 | €796,445 | €0 |
Jan 24, 2024 | €0.58159 | €0.58677 | €0.57690 | €0.57839 | €898,923 | €0 |
Jan 23, 2024 | €0.57927 | €0.59828 | €0.57689 | €0.58159 | €725,087 | €0 |
Jan 21, 2024 | €0.57905 | €0.58349 | €0.57775 | €0.58049 | €819,561 | €0 |
Jan 19, 2024 | €0.57999 | €0.58655 | €0.57318 | €0.58119 | €1,154,769 | €0 |
Jan 18, 2024 | €0.57768 | €0.58401 | €0.57304 | €0.57999 | €1,027,178 | €0 |
Jan 16, 2024 | €0.58648 | €0.58648 | €0.57533 | €0.57956 | €903,545 | €0 |
Jan 15, 2024 | €0.58696 | €0.59423 | €0.58352 | €0.58648 | €1,015,001 | €0 |
Jan 11, 2024 | €0.58976 | €0.59963 | €0.58146 | €0.58921 | €1,058,245 | €0 |
Jan 9, 2024 | €0.59161 | €0.59794 | €0.58282 | €0.59063 | €1,091,390 | €0 |
Jan 1, 2024 | €0.59964 | €0.60114 | €0.59690 | €0.59857 | €970,908 | €0 |
Dec 27, 2023 | €0.60206 | €0.60671 | €0.59915 | €0.60306 | €1,020,526 | €0 |
Dec 23, 2023 | €0.59770 | €0.60119 | €0.59556 | €0.59816 | €771,260 | €0 |
Dec 13, 2023 | €0.58007 | €0.59051 | €0.57542 | €0.58878 | €981,431 | €0 |
Dec 12, 2023 | €0.57853 | €0.58391 | €0.57480 | €0.58011 | €1,091,508 | €0 |
Dec 9, 2023 | €0.58109 | €0.58484 | €0.57661 | €0.58149 | €1,032,207 | €0 |
Dec 3, 2023 | €0.58631 | €0.59347 | €0.58423 | €0.58977 | €1,339,307 | €0 |
Dec 2, 2023 | €0.58746 | €0.59390 | €0.58350 | €0.58631 | €898,735 | €0 |
Nov 30, 2023 | €0.58239 | €0.58721 | €0.57907 | €0.58170 | €937,941 | €0 |
Nov 26, 2023 | €0.58289 | €0.58739 | €0.57721 | €0.57965 | €1,036,069 | €0 |
Nov 16, 2023 | €0.57493 | €0.57593 | €0.56699 | €0.56849 | €1,276,839 | €0 |
Nov 13, 2023 | €0.56155 | €0.57733 | €0.55066 | €0.56131 | €1,153,176 | €0 |
Nov 9, 2023 | €0.56522 | €0.57605 | €0.55906 | €0.56017 | €1,482,342 | €0 |
Oct 31, 2023 | €0.55786 | €0.56477 | €0.54890 | €0.55669 | €801,730 | €0 |
Oct 29, 2023 | €0.55726 | €0.56033 | €0.55450 | €0.55650 | €525,136 | €0 |
Oct 28, 2023 | €0.55811 | €0.56079 | €0.55386 | €0.55727 | €565,117 | €0 |
Oct 16, 2023 | €0.55665 | €0.56461 | €0.55190 | €0.55856 | €3,609,260 | €0 |
Oct 15, 2023 | €0.55477 | €0.55755 | €0.55259 | €0.55664 | €3,257,054 | €0 |
Oct 8, 2023 | €0.56291 | €0.56500 | €0.55853 | €0.56078 | €5,210,989 | €0 |
Oct 6, 2023 | €0.56145 | €0.56528 | €0.55516 | €0.56162 | €4,748,800 | €0 |
Oct 5, 2023 | €0.55706 | €0.56332 | €0.55645 | €0.56148 | €3,942,030 | €0 |
Oct 3, 2023 | €0.56047 | €0.56204 | €0.55293 | €0.55553 | €5,491,876 | €0 |
Oct 2, 2023 | €0.56684 | €0.56853 | €0.55743 | €0.56052 | €3,971,647 | €0 |
Sep 30, 2023 | €0.56570 | €0.56818 | €0.56484 | €0.56685 | €2,820,151 | €0 |
Sep 29, 2023 | €0.56619 | €0.57576 | €0.56361 | €0.56571 | €5,232,753 | €0 |
Sep 21, 2023 | €0.56633 | €0.56851 | €0.56177 | €0.56400 | €4,982,423 | €0 |
Sep 19, 2023 | €0.56767 | €0.57203 | €0.56550 | €0.56888 | €3,648,159 | €0 |
Sep 16, 2023 | €0.56670 | €0.57232 | €0.56118 | €0.56675 | €3,219,853 | €0 |
Sep 15, 2023 | €0.56749 | €0.57360 | €0.55954 | €0.56676 | €3,735,695 | €0 |
Sep 14, 2023 | €0.56566 | €0.57128 | €0.56340 | €0.56747 | €3,227,439 | €0 |
Sep 8, 2023 | €0.56188 | €0.57223 | €0.55921 | €0.56065 | €3,372,134 | €0 |
Sep 7, 2023 | €0.56195 | €0.56944 | €0.55832 | €0.56184 | €4,410,577 | €0 |
Sep 2, 2023 | €0.56234 | €0.56893 | €0.55848 | €0.56266 | €3,205,812 | €0 |
Aug 31, 2023 | €0.57076 | €0.57389 | €0.56346 | €0.56619 | €4,639,820 | €0 |
Aug 30, 2023 | €0.57067 | €0.57562 | €0.56686 | €0.57075 | €7,191,841 | €0 |
Aug 29, 2023 | €0.56664 | €0.57899 | €0.56450 | €0.57066 | €4,911,727 | €0 |
Aug 28, 2023 | €0.56571 | €0.57478 | €0.56244 | €0.56665 | €3,213,104 | €0 |
Aug 27, 2023 | €0.56464 | €0.56767 | €0.56252 | €0.56571 | €4,030,990 | €0 |
Aug 26, 2023 | €0.56408 | €0.56729 | €0.56256 | €0.56464 | €6,004,239 | €0 |
Aug 25, 2023 | €0.56443 | €0.56725 | €0.56137 | €0.56409 | €4,115,850 | €0 |
Aug 24, 2023 | €0.57062 | €0.57393 | €0.56289 | €0.56440 | €2,612,870 | €0 |
Aug 23, 2023 | €0.56554 | €0.57436 | €0.56306 | €0.57060 | €2,760,846 | €0 |
Aug 22, 2023 | €0.56485 | €0.57066 | €0.55665 | €0.56552 | €4,209,674 | €0 |
Aug 21, 2023 | €0.56525 | €0.56827 | €0.55901 | €0.56484 | €3,006,737 | €0 |
Aug 20, 2023 | €0.56371 | €0.57047 | €0.56051 | €0.56525 | €5,396,306 | €0 |
Aug 19, 2023 | €0.56904 | €0.56988 | €0.56159 | €0.56369 | €3,416,775 | €0 |
Aug 18, 2023 | €0.52576 | €0.57086 | €0.52447 | €0.56902 | €3,916,784 | €0 |
Aug 17, 2023 | €0.56502 | €0.56726 | €0.49278 | €0.52567 | €3,015,987 | €0 |
Statistiche prezzi Australian Dollar Token
Advanced chart
Technical analysis
Informazioni su Australian Dollar Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Australian Dollar Token oggi?
Copy link to sectionIl prezzo AUDT è attualmente di €0.00. Il prezzo di Australian Dollar Token ha subito una variazione del +1.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di Australian Dollar Token in tempo reale per monitorare il prezzo AUDT/EUR in tempo reale sopra o confrontare il valore di Australian Dollar Token oggi con la sua performance passata utilizzando “Cronologia prezzi Australian Dollar Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di AUDT?
Copy link to sectionL’offerta circolante è di 0.00 AUDT, su un’offerta massima totale di 1,000,000,000.00 AUDT.
Dove posso comprare Australian Dollar Token?
Copy link to sectionPuoi buy Australian Dollar Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Australian Dollar Token?
Copy link to sectionIl modo più semplice per investire in Australian Dollar Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Australian Dollar Token