Stronghold Token (SHX)
Stronghold Token (SHX)
Il prezzo di Stronghold Token è €0.007414903981, con una variazione del +13.86% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Stronghold Token, su come funziona e su come investire.
24h Cambio | €0.000079098292 |
---|---|
24h Massimo | €0.007611999305 |
24h Minimo | €0.007346030201 |
Capitalizzazione di mercato | €42.96M |
Volume di trading (24h) | €339.52K |
Dominanza di mercato | - |
Classifica di mercato | #479 |
Offerta circolante | 5.79B |
Offerta massima | 100B |
Stronghold Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHX/USDT | €0.000390467734 | - | - | 25,132 | Recentemente |
2 |
![]() |
SHX/BTC | €0.000434389408 | - | - | 1,597 | Recentemente |
3 |
![]() |
SHX/USDT | €0.000405275663 | - | - | 2,265 | Recentemente |
4 |
![]() |
SHX/USDT | €0.007343561187 | €6,041.11 | €594.42 | 106,169 | Recentemente |
5 |
![]() |
SHX/ETH | €0.000591779811 | - | - | 6,925 | Recentemente |
6 |
![]() |
SHX/USDT | €0.007320781113 | €219.88 | €10,535.86 | 1,734 | Recentemente |
7 |
![]() |
SHX/XRP | €0.01 | - | - | 3,371 | Recentemente |
8 |
![]() |
SHX/XLM | €0.007388416615 | €611.06 | €63.14 | 78,875 | Recentemente |
9 |
![]() |
SHX/BTC | €0.000306262503 | €69.73 | €321.47 | 0 | Recentemente |
10 |
![]() |
SHX/USDT | €0.000352227865 | €1.48 | €692.17 | 2,153 | Recentemente |
1 |
![]() |
SHX/USDT | €0.007319803314 | - | - | 178,611 | Recentemente |
2 |
![]() |
SHX/USDT | €0.007310994314 | - | - | 142,897 | Recentemente | Nessun dato trovato |
Stronghold Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.007361771676 | €0.007611999305 | €0.007346030201 | €0.007408588865 | €338,799 | €42,924,660 |
Apr 13, 2025 | €0.007596226846 | €0.007708951658 | €0.007315470133 | €0.007361771676 | €323,966 | €42,653,406 |
Apr 6, 2025 | €0.006622815143 | €0.006695956588 | €0.006129809563 | €0.006168871438 | €497,028 | €35,741,855 |
Apr 5, 2025 | €0.006741946541 | €0.006947262499 | €0.006464577223 | €0.006622801799 | €292,254 | €38,371,962 |
Apr 3, 2025 | €0.006714175453 | €0.006998924036 | €0.006589258198 | €0.006774648355 | €322,420 | €39,251,669 |
Apr 2, 2025 | €0.007190237268 | €0.007244334934 | €0.006688113267 | €0.006714175453 | €382,367 | €38,901,295 |
Apr 1, 2025 | €0.006632291005 | €0.007375729170 | €0.006632291005 | €0.007190237268 | €358,633 | €41,659,552 |
Mar 31, 2025 | €0.007059033992 | €0.007059033992 | €0.006500944692 | €0.006632291005 | €406,429 | €38,426,864 |
Mar 30, 2025 | €0.006939916671 | €0.007097339742 | €0.006884712917 | €0.007059033992 | €239,644 | €40,899,373 |
Mar 29, 2025 | €0.007544589666 | €0.007577410917 | €0.006907904536 | €0.006939953176 | €474,429 | €40,209,430 |
Mar 28, 2025 | €0.007799504391 | €0.007956580577 | €0.007419903746 | €0.007544589666 | €319,946 | €43,712,636 |
Mar 27, 2025 | €0.007899503227 | €0.008119514266 | €0.007727763396 | €0.007799504391 | €281,483 | €45,189,588 |
Mar 26, 2025 | €0.008020016206 | €0.008280074668 | €0.007894399373 | €0.007894399373 | €277,827 | €45,768,972 |
Mar 25, 2025 | €0.007881664497 | €0.008297689793 | €0.007812316890 | €0.008020199396 | €404,660 | €46,468,274 |
Mar 24, 2025 | €0.007993551413 | €0.008147794630 | €0.007701312793 | €0.007881664497 | €412,882 | €45,665,616 |
Mar 23, 2025 | €0.007824458548 | €0.008042695712 | €0.007801043951 | €0.007993508825 | €193,485 | €46,313,631 |
Mar 22, 2025 | €0.007912934436 | €0.007973542550 | €0.007755606119 | €0.007824458548 | €180,145 | €45,334,170 |
Mar 21, 2025 | €0.008144109171 | €0.008224598804 | €0.007883628734 | €0.007912934436 | €225,528 | €45,846,791 |
Mar 20, 2025 | €0.008340553852 | €0.008388309632 | €0.008102374538 | €0.008144109171 | €350,897 | €47,186,195 |
Mar 19, 2025 | €0.008068815430 | €0.008459536380 | €0.008068808408 | €0.008340553852 | €372,879 | €48,324,377 |
Mar 17, 2025 | €0.007822476721 | €0.008230368435 | €0.007822221989 | €0.008122332032 | €305,072 | €47,060,021 |
Mar 16, 2025 | €0.008380674650 | €0.008407047884 | €0.007801789709 | €0.007822476721 | €295,770 | €45,322,687 |
Mar 15, 2025 | €0.008316261974 | €0.008504149309 | €0.008197173314 | €0.008380701438 | €200,270 | €48,556,833 |
Mar 12, 2025 | €0.008153128156 | €0.008780347416 | €0.008132198789 | €0.008424607841 | €483,374 | €48,811,378 |
Mar 11, 2025 | €0.007618430773 | €0.008667006200 | €0.006905419501 | €0.008153128156 | €680,381 | €47,238,450 |
Mar 10, 2025 | €0.007924920341 | €0.008447655552 | €0.006947610453 | €0.007617963556 | €635,515 | €44,140,464 |
Mar 9, 2025 | €0.008835130435 | €0.008886528572 | €0.007911883854 | €0.007924920341 | €536,299 | €45,916,236 |
Mar 8, 2025 | €0.008854950530 | €0.009591086043 | €0.008816247747 | €0.008835130435 | €236,020 | €51,189,907 |
Mar 7, 2025 | €0.009122559539 | €0.009439749355 | €0.008747372958 | €0.008854950530 | €563,149 | €51,304,743 |
Mar 6, 2025 | €0.009904099935 | €0.01021 | €0.008956326491 | €0.009122559539 | €576,692 | €52,855,244 |
Mar 5, 2025 | €0.01021 | €0.01046 | €0.009807958817 | €0.009904099935 | €345,402 | €57,383,415 |
Mar 4, 2025 | €0.009991540235 | €0.01036 | €0.009623536196 | €0.01021 | €500,411 | €59,177,630 |
Mar 3, 2025 | €0.01223 | €0.01261 | €0.009980257122 | €0.009991540235 | €550,692 | €57,890,035 |
Mar 2, 2025 | €0.01056 | €0.01227 | €0.01052 | €0.01223 | €784,072 | €70,837,986 |
Mar 1, 2025 | €0.009912165434 | €0.01081 | €0.009784287075 | €0.01056 | €593,100 | €61,198,156 |
Feb 28, 2025 | €0.01032 | €0.01034 | €0.009444255104 | €0.009912165434 | €832,254 | €57,430,145 |
Feb 27, 2025 | €0.01003 | €0.01056 | €0.01003 | €0.01032 | €332,074 | €59,770,016 |
Feb 26, 2025 | €0.01051 | €0.01086 | €0.009881883934 | €0.01003 | €530,851 | €58,119,701 |
Feb 24, 2025 | €0.01015 | €0.01073 | €0.009613245559 | €0.009925318578 | €696,378 | €57,506,353 |
Feb 21, 2025 | €0.01096 | €0.01147 | €0.01053 | €0.01073 | €328,537 | €62,180,743 |
Feb 20, 2025 | €0.01114 | €0.01158 | €0.01083 | €0.01096 | €525,773 | €63,514,263 |
Feb 19, 2025 | €0.01140 | €0.01140 | €0.01070 | €0.01114 | €535,567 | €64,562,528 |
Feb 18, 2025 | €0.01169 | €0.01175 | €0.01046 | €0.01140 | €816,642 | €66,032,755 |
Feb 17, 2025 | €0.01159 | €0.01191 | €0.01124 | €0.01169 | €539,087 | €67,722,938 |
Feb 16, 2025 | €0.01202 | €0.01219 | €0.01152 | €0.01159 | €413,752 | €67,124,069 |
Feb 13, 2025 | €0.01248 | €0.01250 | €0.01143 | €0.01189 | €676,067 | €68,861,616 |
Feb 12, 2025 | €0.01198 | €0.01259 | €0.01130 | €0.01248 | €785,400 | €72,323,340 |
Feb 11, 2025 | €0.01286 | €0.01309 | €0.01196 | €0.01198 | €1,136,541 | €69,419,439 |
Feb 10, 2025 | €0.01261 | €0.01305 | €0.01229 | €0.01286 | €767,387 | €74,499,052 |
Feb 6, 2025 | €0.01235 | €0.01301 | €0.01175 | €0.01209 | €973,241 | €70,028,587 |
Feb 5, 2025 | €0.01330 | €0.01364 | €0.01233 | €0.01235 | €1,031,282 | €71,541,914 |
Feb 4, 2025 | €0.01431 | €0.01459 | €0.01276 | €0.01330 | €1,257,326 | €77,064,459 |
Feb 3, 2025 | €0.01393 | €0.01461 | €0.01165 | €0.01431 | €2,324,338 | €82,936,699 |
Feb 2, 2025 | €0.01562 | €0.01600 | €0.01318 | €0.01393 | €1,663,786 | €80,730,992 |
Feb 1, 2025 | €0.01706 | €0.01722 | €0.01561 | €0.01562 | €984,758 | €90,495,210 |
Jan 31, 2025 | €0.01733 | €0.01777 | €0.01642 | €0.01706 | €1,079,885 | €98,830,806 |
Jan 30, 2025 | €0.01666 | €0.01820 | €0.01641 | €0.01733 | €1,833,344 | €100,432,935 |
Jan 29, 2025 | €0.01556 | €0.01688 | €0.01530 | €0.01666 | €1,299,206 | €96,507,671 |
Jan 28, 2025 | €0.01596 | €0.01666 | €0.01505 | €0.01556 | €1,253,476 | €90,150,893 |
Jan 26, 2025 | €0.01642 | €0.01869 | €0.01566 | €0.01761 | €2,971,298 | €102,013,119 |
Jan 25, 2025 | €0.01501 | €0.01702 | €0.01499 | €0.01642 | €2,503,439 | €95,139,308 |
Jan 24, 2025 | €0.01434 | €0.01532 | €0.01418 | €0.01501 | €1,214,775 | €86,943,694 |
Jan 23, 2025 | €0.01437 | €0.01478 | €0.01380 | €0.01434 | €860,769 | €83,074,873 |
Jan 22, 2025 | €0.01461 | €0.01516 | €0.01401 | €0.01437 | €1,064,959 | €83,257,096 |
Jan 21, 2025 | €0.01392 | €0.01507 | €0.01347 | €0.01461 | €1,296,183 | €84,621,620 |
Jan 20, 2025 | €0.01310 | €0.01461 | €0.01288 | €0.01392 | €1,533,572 | €80,652,769 |
Jan 19, 2025 | €0.01450 | €0.01528 | €0.01252 | €0.01310 | €1,892,407 | €75,900,325 |
Jan 18, 2025 | €0.01441 | €0.01462 | €0.01333 | €0.01450 | €1,648,009 | €84,007,024 |
Jan 17, 2025 | €0.01407 | €0.01449 | €0.01328 | €0.01413 | €1,721,731 | €81,859,645 |
Jan 15, 2025 | €0.01341 | €0.01470 | €0.01322 | €0.01461 | €1,286,195 | €84,673,071 |
Jan 14, 2025 | €0.01301 | €0.01395 | €0.01267 | €0.01341 | €749,617 | €77,712,510 |
Jan 13, 2025 | €0.01325 | €0.01373 | €0.01223 | €0.01301 | €1,268,639 | €75,371,100 |
Jan 12, 2025 | €0.01375 | €0.01384 | €0.01288 | €0.01325 | €715,818 | €76,773,988 |
Jan 11, 2025 | €0.01377 | €0.01454 | €0.01356 | €0.01375 | €1,292,444 | €79,687,010 |
Jan 10, 2025 | €0.01301 | €0.01464 | €0.01283 | €0.01377 | €1,259,060 | €79,801,972 |
Jan 8, 2025 | €0.01388 | €0.01418 | €0.01284 | €0.01390 | €1,046,711 | €80,511,693 |
Jan 7, 2025 | €0.01287 | €0.01450 | €0.01279 | €0.01388 | €1,677,009 | €80,411,703 |
Jan 6, 2025 | €0.01287 | €0.01311 | €0.01259 | €0.01287 | €703,409 | €74,573,068 |
Jan 5, 2025 | €0.01263 | €0.01287 | €0.01217 | €0.01287 | €746,961 | €74,538,983 |
Jan 3, 2025 | €0.01205 | €0.01292 | €0.01188 | €0.01277 | €694,360 | €73,966,337 |
Jan 2, 2025 | €0.01136 | €0.01272 | €0.01136 | €0.01205 | €687,296 | €69,828,612 |
Dec 31, 2024 | €0.01017 | €0.01033 | €0.009816604591 | €0.009996360371 | €349,877 | €57,917,963 |
Dec 29, 2024 | €0.01069 | €0.01101 | €0.01002 | €0.01011 | €512,297 | €58,559,950 |
Dec 27, 2024 | €0.01058 | €0.01090 | €0.009340661559 | €0.009531754013 | €528,435 | €55,226,078 |
Dec 26, 2024 | €0.01130 | €0.01138 | €0.01032 | €0.01058 | €478,422 | €61,291,360 |
Dec 25, 2024 | €0.01102 | €0.01149 | €0.01090 | €0.01130 | €561,880 | €65,450,976 |
Dec 24, 2024 | €0.01023 | €0.01114 | €0.01015 | €0.01102 | €434,234 | €63,850,729 |
Dec 23, 2024 | €0.01031 | €0.01071 | €0.009627956131 | €0.01023 | €650,028 | €59,271,763 |
Dec 22, 2024 | €0.01041 | €0.01071 | €0.009872219916 | €0.01032 | €334,458 | €59,767,006 |
Dec 20, 2024 | €0.009980207165 | €0.01104 | €0.008711435606 | €0.01099 | €872,895 | €63,649,819 |
Dec 19, 2024 | €0.01076 | €0.01098 | €0.009459800267 | €0.009980207165 | €667,077 | €57,824,373 |
Dec 18, 2024 | €0.01112 | €0.01177 | €0.01075 | €0.01076 | €468,430 | €62,326,208 |
Dec 17, 2024 | €0.01142 | €0.01233 | €0.01090 | €0.01112 | €465,323 | €64,444,814 |
Dec 14, 2024 | €0.01263 | €0.01323 | €0.01199 | €0.01257 | €317,118 | €72,802,006 |
Dec 13, 2024 | €0.01212 | €0.01341 | €0.01191 | €0.01263 | €499,653 | €73,180,200 |
Dec 12, 2024 | €0.01295 | €0.01321 | €0.01212 | €0.01212 | €555,032 | €70,224,885 |
Dec 11, 2024 | €0.01190 | €0.01356 | €0.01145 | €0.01295 | €861,857 | €75,037,643 |
Dec 10, 2024 | €0.01084 | €0.01281 | €0.009872993308 | €0.01188 | €728,887 | €68,821,111 |
Dec 9, 2024 | €0.01217 | €0.01226 | €0.01020 | €0.01084 | €625,755 | €62,827,281 |
Dec 7, 2024 | €0.01265 | €0.01270 | €0.01090 | €0.01167 | €615,599 | €67,620,530 |
Statistiche prezzi Stronghold Token
Advanced chart
Technical analysis
Informazioni su Stronghold Token
Copy link to sectionRisorse
Copy link to sectionhttps://stellar.expert/explorer/public/asset/SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xee7527841a932d2912224e20a405e1a1ff747084, https://etherscan.io/token/0xee7527841a932d2912224e20a405e1a1ff747084
Qual è il prezzo di Stronghold Token oggi?
Copy link to sectionIl prezzo SHX è attualmente di €0.007414903981. Il prezzo di Stronghold Token ha subito una variazione del -11.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di Stronghold Token in tempo reale per monitorare il prezzo SHX/EUR in tempo reale sopra o confrontare il valore di Stronghold Token oggi con la sua performance passata utilizzando “Cronologia prezzi Stronghold Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHX?
Copy link to sectionL’offerta circolante è di 5,793,905,044.00 SHX, su un’offerta massima totale di 100,000,000,000.00 SHX.
Dove posso comprare Stronghold Token?
Copy link to sectionPuoi buy Stronghold Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Stronghold Token?
Copy link to sectionIl modo più semplice per investire in Stronghold Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Stronghold Token