Zoo Token (ZOOT)
Zoo Token (ZOOT)
Il prezzo di Zoo Token è €0.000000000003, con una variazione del +5.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zoo Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000003 |
24h Minimo | €0.000000000003 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6932 |
Offerta circolante | - |
Offerta massima | 100,000T |
Zoo Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOOT/WBNB | €2.72 | - | - | 15 | Recentemente |
2 |
![]() |
ZOOT/WBNB | €2.69 | - | - | 0 | Recentemente |
3 |
![]() |
ZOOT/WBNB | €2.65 | - | - | 12 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zoo Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €2.70 | €2.72 | €2.70 | €2.72 | €0 | €0 |
Apr 13, 2025 | €2.75 | €2.75 | €2.70 | €2.70 | €0 | €0 |
Apr 7, 2025 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Apr 6, 2025 | €2.75 | €2.75 | €2.57 | €2.57 | €0 | €0 |
Apr 5, 2025 | €2.81 | €2.81 | €2.75 | €2.75 | €0 | €0 |
Apr 4, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Apr 3, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Apr 2, 2025 | €2.84 | €2.84 | €2.81 | €2.81 | €0 | €0 |
Apr 1, 2025 | €2.83 | €2.84 | €2.83 | €2.84 | €0 | €0 |
Mar 31, 2025 | €2.83 | €2.84 | €2.83 | €2.83 | €0 | €0 |
Mar 30, 2025 | €2.89 | €2.89 | €2.83 | €2.83 | €0 | €0 |
Mar 29, 2025 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Mar 28, 2025 | €2.98 | €2.98 | €2.89 | €2.89 | €0 | €0 |
Mar 27, 2025 | €3.01 | €3.03 | €2.96 | €2.98 | €0 | €0 |
Mar 24, 2025 | €2.97 | €2.97 | €2.96 | €2.96 | €0 | €0 |
Mar 23, 2025 | €3.00 | €3.00 | €2.97 | €2.97 | €0 | €0 |
Mar 22, 2025 | €3.02 | €3.02 | €3.00 | €3.00 | €0 | €0 |
Mar 21, 2025 | €2.97 | €3.02 | €2.97 | €3.02 | €0 | €0 |
Mar 19, 2025 | €3.00 | €3.00 | €2.95 | €2.95 | €0 | €0 |
Mar 17, 2025 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Mar 16, 2025 | €2.79 | €2.89 | €2.79 | €2.89 | €0 | €0 |
Mar 15, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Mar 14, 2025 | €2.74 | €2.79 | €2.74 | €2.79 | €0 | €0 |
Mar 13, 2025 | €2.66 | €2.74 | €2.66 | €2.74 | €0 | €0 |
Mar 11, 2025 | €2.58 | €2.58 | €2.56 | €2.56 | €0 | €0 |
Mar 10, 2025 | €2.76 | €2.76 | €2.58 | €2.58 | €0 | €0 |
Mar 8, 2025 | €2.84 | €2.86 | €2.84 | €2.85 | €0 | €0 |
Mar 7, 2025 | €2.89 | €2.90 | €2.84 | €2.84 | €0 | €0 |
Mar 6, 2025 | €2.89 | €2.92 | €2.89 | €2.89 | €0 | €0 |
Mar 5, 2025 | €2.82 | €2.89 | €2.82 | €2.89 | €0 | €0 |
Mar 4, 2025 | €2.78 | €2.82 | €2.78 | €2.82 | €0 | €0 |
Feb 28, 2025 | €2.93 | €2.93 | €2.74 | €2.85 | €1 | €0 |
Feb 26, 2025 | €2.99 | €3.07 | €2.93 | €2.93 | €24 | €0 |
Feb 24, 2025 | €3.12 | €3.16 | €3.06 | €3.07 | €162 | €0 |
Feb 23, 2025 | €3.26 | €3.26 | €3.12 | €3.12 | €1 | €0 |
Feb 20, 2025 | €3.13 | €3.16 | €3.11 | €3.16 | €15 | €0 |
Feb 19, 2025 | €3.09 | €3.13 | €3.09 | €3.13 | €5 | €0 |
Feb 18, 2025 | €3.26 | €3.26 | €3.09 | €3.09 | €10 | €0 |
Feb 17, 2025 | €3.24 | €3.26 | €3.24 | €3.26 | €52 | €0 |
Feb 16, 2025 | €3.15 | €3.24 | €3.15 | €3.24 | €26 | €0 |
Feb 15, 2025 | €3.26 | €3.26 | €3.15 | €3.15 | €162 | €0 |
Feb 11, 2025 | €3.02 | €3.13 | €3.02 | €3.13 | €71 | €0 |
Feb 10, 2025 | €3.04 | €3.04 | €2.98 | €3.02 | €19 | €0 |
Feb 9, 2025 | €3.12 | €3.15 | €3.03 | €3.04 | €35 | €0 |
Feb 8, 2025 | €2.84 | €3.12 | €2.84 | €3.12 | €1 | €0 |
Feb 7, 2025 | €2.85 | €2.89 | €2.83 | €2.84 | €15 | €0 |
Feb 6, 2025 | €2.82 | €2.85 | €2.82 | €2.85 | €0 | €0 |
Feb 5, 2025 | €2.88 | €2.88 | €2.82 | €2.82 | €4 | €0 |
Feb 4, 2025 | €2.84 | €2.90 | €2.82 | €2.88 | €1 | €0 |
Feb 3, 2025 | €3.13 | €3.13 | €2.84 | €2.84 | €63 | €0 |
Feb 2, 2025 | €3.44 | €3.44 | €3.13 | €3.13 | €309 | €0 |
Jan 31, 2025 | €3.50 | €3.52 | €3.47 | €3.52 | €24 | €0 |
Jan 30, 2025 | €3.41 | €3.51 | €3.41 | €3.50 | €50 | €0 |
Jan 29, 2025 | €3.50 | €3.50 | €3.41 | €3.41 | €8 | €0 |
Jan 28, 2025 | €3.46 | €3.50 | €3.46 | €3.50 | €1 | €0 |
Jan 27, 2025 | €3.53 | €3.53 | €3.41 | €3.46 | €6 | €0 |
Jan 26, 2025 | €3.51 | €3.53 | €3.51 | €3.53 | €0 | €0 |
Jan 25, 2025 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jan 24, 2025 | €3.55 | €3.55 | €3.51 | €3.51 | €0 | €0 |
Jan 20, 2025 | €3.59 | €3.61 | €3.50 | €3.50 | €84 | €0 |
Jan 16, 2025 | €3.69 | €3.70 | €3.69 | €3.69 | €1 | €0 |
Jan 15, 2025 | €3.64 | €3.69 | €3.64 | €3.69 | €0 | €0 |
Jan 14, 2025 | €3.55 | €3.64 | €3.55 | €3.64 | €0 | €0 |
Jan 13, 2025 | €3.61 | €3.61 | €3.44 | €3.55 | €7 | €0 |
Jan 12, 2025 | €3.62 | €3.62 | €3.59 | €3.61 | €18 | €0 |
Jan 11, 2025 | €3.66 | €3.66 | €3.62 | €3.62 | €124 | €0 |
Jan 10, 2025 | €3.62 | €3.66 | €3.62 | €3.66 | €3 | €0 |
Jan 9, 2025 | €3.67 | €3.69 | €3.60 | €3.62 | €36 | €0 |
Jan 4, 2025 | €3.84 | €3.87 | €3.78 | €3.78 | €165 | €0 |
Jan 3, 2025 | €3.82 | €3.84 | €3.78 | €3.84 | €11 | €0 |
Jan 2, 2025 | €3.80 | €3.82 | €3.80 | €3.82 | €8 | €0 |
Jan 1, 2025 | €3.76 | €3.81 | €3.76 | €3.80 | €14 | €0 |
Dec 31, 2024 | €3.79 | €3.80 | €3.76 | €3.76 | €2 | €0 |
Dec 30, 2024 | €3.89 | €3.89 | €3.74 | €3.79 | €15 | €0 |
Dec 27, 2024 | €3.79 | €3.80 | €3.77 | €3.80 | €1 | €0 |
Dec 26, 2024 | €3.85 | €3.85 | €3.77 | €3.79 | €12 | €0 |
Dec 25, 2024 | €3.62 | €3.86 | €3.62 | €3.85 | €3 | €0 |
Dec 24, 2024 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Dec 23, 2024 | €3.58 | €3.62 | €3.58 | €3.62 | €0 | €0 |
Dec 22, 2024 | €3.63 | €3.63 | €3.56 | €3.58 | €1 | €0 |
Dec 19, 2024 | €3.77 | €3.85 | €3.77 | €3.85 | €4 | €0 |
Dec 18, 2024 | €3.95 | €3.95 | €3.77 | €3.77 | €0 | €0 |
Dec 16, 2024 | €4.05 | €4.07 | €3.99 | €4.07 | €74 | €0 |
Dec 15, 2024 | €3.99 | €4.05 | €3.99 | €4.05 | €19 | €0 |
Dec 12, 2024 | €3.89 | €4.06 | €3.89 | €3.97 | €11 | €0 |
Dec 11, 2024 | €3.81 | €3.89 | €3.77 | €3.89 | €8 | €0 |
Dec 10, 2024 | €3.89 | €3.94 | €3.75 | €3.81 | €149 | €0 |
Dec 9, 2024 | €4.23 | €4.23 | €3.89 | €3.89 | €36 | €0 |
Dec 7, 2024 | €4.21 | €4.31 | €4.21 | €4.30 | €173 | €0 |
Dec 6, 2024 | €4.11 | €4.26 | €4.11 | €4.21 | €81 | €0 |
Dec 5, 2024 | €4.24 | €4.24 | €4.11 | €4.11 | €6 | €0 |
Dec 4, 2024 | €4.06 | €4.45 | €4.06 | €4.24 | €16 | €0 |
Dec 3, 2024 | €3.68 | €4.06 | €3.68 | €4.06 | €29 | €0 |
Dec 1, 2024 | €3.79 | €3.81 | €3.75 | €3.78 | €23 | €0 |
Nov 30, 2024 | €3.78 | €3.84 | €3.78 | €3.79 | €16 | €0 |
Nov 29, 2024 | €3.76 | €3.82 | €3.76 | €3.78 | €46 | €0 |
Nov 28, 2024 | €3.73 | €3.81 | €3.73 | €3.76 | €6 | €0 |
Nov 26, 2024 | €3.69 | €3.69 | €3.59 | €3.59 | €5 | €0 |
Nov 25, 2024 | €3.81 | €3.86 | €3.69 | €3.69 | €10 | €0 |
Nov 23, 2024 | €3.60 | €3.82 | €3.60 | €3.80 | €28 | €0 |
Statistiche prezzi Zoo Token
Advanced chart
Technical analysis
Informazioni su Zoo Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Zoo Token oggi?
Copy link to sectionIl prezzo ZOOT è attualmente di €0.000000000003. Il prezzo di Zoo Token ha subito una variazione del -2.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zoo Token in tempo reale per monitorare il prezzo ZOOT/EUR in tempo reale sopra o confrontare il valore di Zoo Token oggi con la sua performance passata utilizzando “Cronologia prezzi Zoo Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZOOT?
Copy link to sectionL’offerta circolante è di 0.00 ZOOT, su un’offerta massima totale di 100,000,000,000,000,000.00 ZOOT.
Dove posso comprare Zoo Token?
Copy link to sectionPuoi buy Zoo Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zoo Token?
Copy link to sectionIl modo più semplice per investire in Zoo Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zoo Token