Moneytoken (IMT)
Moneytoken (IMT)
Il prezzo di Moneytoken è €0.00, con una variazione del +6.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Moneytoken, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000473274608 |
24h Minimo | €0.000473274608 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 11.37B |
Offerta massima | - |
Moneytoken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IMT/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
IMT/BTC | €0.000887788638 | - | - | 0 | Recentemente |
3 |
![]() |
IMT/ETH | €2.91 | - | - | 0 | Recentemente |
4 |
![]() |
IMT/BTC | €0.000229509686 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Moneytoken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002052036179 | €0.002052036179 | €0.002004535512 | €0.002004535512 | €56 | €0 |
Jan 14, 2025 | €0.002185417280 | €0.002193639045 | €0.002185417280 | €0.002193639045 | €27 | €0 |
Jan 10, 2025 | €0.002170194460 | €0.002170194460 | €0.002170194460 | €0.002170194460 | €0 | €0 |
Jan 9, 2025 | €0.002209053298 | €0.002209053298 | €0.002162319303 | €0.002170194460 | €182 | €0 |
Jan 7, 2025 | €0.002269682744 | €0.002269682744 | €0.002209053298 | €0.002209053298 | €10 | €0 |
Jan 5, 2025 | €0.002219673226 | €0.002246509248 | €0.002219673226 | €0.002234844551 | €47 | €0 |
Jan 3, 2025 | €0.002234738363 | €0.002234738363 | €0.002219673226 | €0.002219673226 | €223 | €0 |
Dec 23, 2024 | €0.002186395545 | €0.002186395545 | €0.002086723191 | €0.002169520618 | €1,959 | €0 |
Dec 15, 2024 | €0.002289043671 | €0.002290028582 | €0.002289043671 | €0.002290028582 | €4 | €0 |
Dec 12, 2024 | €0.002371632863 | €0.002371632863 | €0.002309161621 | €0.002309161621 | €4 | €0 |
Dec 9, 2024 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0 | €5,380,859 |
Dec 8, 2024 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0 | €5,380,859 |
Dec 5, 2024 | €0.000438057176 | €0.000473582517 | €0.000438057176 | €0.000473274609 | €0 | €5,380,859 |
Dec 4, 2024 | €0.000438715527 | €0.000443666443 | €0.000437366759 | €0.000438057176 | €75 | €4,980,457 |
Dec 3, 2024 | €0.000442498050 | €0.000442498050 | €0.000428059125 | €0.000438715527 | €0 | €4,987,942 |
Dec 1, 2024 | €0.000442745738 | €0.000447202989 | €0.000440797951 | €0.000444924617 | €0 | €5,058,536 |
Nov 30, 2024 | €0.000445009572 | €0.000445009572 | €0.000440433092 | €0.000442745738 | €198 | €5,033,764 |
Nov 29, 2024 | €0.000437239024 | €0.000450434407 | €0.000436061725 | €0.000445009572 | €0 | €5,059,502 |
Nov 28, 2024 | €0.000438782447 | €0.000441667214 | €0.000432888195 | €0.000437239024 | €0 | €4,971,155 |
Nov 27, 2024 | €0.000419775581 | €0.000444164857 | €0.000418996412 | €0.000438782447 | €0 | €4,988,703 |
Nov 26, 2024 | €0.000425394586 | €0.000433509369 | €0.000414761701 | €0.000419775581 | €0 | €4,772,606 |
Nov 25, 2024 | €0.000445929628 | €0.000450208011 | €0.000423936925 | €0.000425394586 | €0 | €4,836,491 |
Nov 24, 2024 | €0.000445626115 | €0.000449550275 | €0.000436587628 | €0.000445929628 | €0 | €5,069,963 |
Nov 23, 2024 | €0.000450421765 | €0.000450962729 | €0.000443304342 | €0.000445626115 | €0 | €5,066,512 |
Nov 22, 2024 | €0.000448719348 | €0.000453213474 | €0.000442834288 | €0.000450421765 | €0 | €5,121,036 |
Nov 21, 2024 | €0.000428682501 | €0.000450245135 | €0.000428277867 | €0.000448719348 | €0 | €5,101,680 |
Nov 20, 2024 | €0.000420257729 | €0.000431536891 | €0.000417523478 | €0.000428682501 | €0 | €4,873,873 |
Nov 18, 2024 | €0.000409263044 | €0.000420968694 | €0.000407608562 | €0.000412886931 | €0 | €4,694,286 |
Nov 17, 2024 | €0.000412751509 | €0.000416323174 | €0.000405111889 | €0.000409263044 | €0 | €4,653,085 |
Nov 16, 2024 | €0.000414231957 | €0.000417544166 | €0.000411224890 | €0.000412751509 | €0 | €4,692,747 |
Nov 15, 2024 | €0.000397382782 | €0.000417910454 | €0.000397217543 | €0.000415530371 | €0 | €4,724,341 |
Nov 9, 2024 | €0.000350121282 | €0.000352660604 | €0.000347480302 | €0.000352168636 | €0 | €4,003,954 |
Nov 6, 2024 | €0.000316232439 | €0.000347034655 | €0.000316166442 | €0.000345161860 | €0 | €3,924,291 |
Nov 5, 2024 | €0.000309080750 | €0.000320974772 | €0.000307777128 | €0.000316232439 | €0 | €3,595,380 |
Nov 4, 2024 | €0.000313706954 | €0.000316637748 | €0.000304662441 | €0.000309080750 | €0 | €3,514,070 |
Nov 1, 2024 | €0.000320449965 | €0.000326051208 | €0.000314112024 | €0.000317218084 | €0 | €3,606,587 |
Oct 28, 2024 | €0.000310295767 | €0.000319944104 | €0.000308351292 | €0.000319157470 | €0 | €3,628,636 |
Oct 27, 2024 | €0.000306140997 | €0.000311419226 | €0.000305314386 | €0.000310295767 | €0 | €3,527,884 |
Oct 22, 2024 | €0.000308632848 | €0.000310145459 | €0.000304786563 | €0.000308177258 | €0 | €3,503,798 |
Oct 21, 2024 | €0.000315714161 | €0.000317861317 | €0.000306177073 | €0.000308632848 | €0 | €3,508,977 |
Oct 20, 2024 | €0.000312806453 | €0.000317329103 | €0.000311650071 | €0.000315714161 | €0 | €3,589,488 |
Oct 18, 2024 | €0.000307941743 | €0.000315457190 | €0.000307407212 | €0.000313087321 | €0 | €3,559,622 |
Oct 17, 2024 | €0.000309434701 | €0.000310589643 | €0.000305136509 | €0.000307941743 | €0 | €3,501,120 |
Oct 14, 2024 | €0.000287637247 | €0.000303778210 | €0.000285893667 | €0.000302514017 | €0 | €3,439,410 |
Oct 12, 2024 | €0.000285597918 | €0.000290270397 | €0.000285597918 | €0.000289261342 | €0 | €3,288,735 |
Oct 11, 2024 | €0.000275533743 | €0.000289231018 | €0.000275078400 | €0.000285597918 | €0 | €3,247,084 |
Oct 9, 2024 | €0.000284632805 | €0.000286020003 | €0.000276228703 | €0.000277454913 | €0 | €3,154,502 |
Sep 25, 2024 | €0.000295027322 | €0.000296446871 | €0.000288779503 | €0.000289160229 | €0 | €3,287,585 |
Sep 23, 2024 | €0.000291575117 | €0.000296871574 | €0.000288040625 | €0.000290540540 | €0 | €3,303,278 |
Sep 16, 2024 | €0.000270668311 | €0.000270889983 | €0.000263585823 | €0.000266462219 | €0 | €3,029,522 |
Sep 15, 2024 | €0.000274972719 | €0.000276578939 | €0.000269012351 | €0.000270668311 | €0 | €3,077,343 |
Jul 18, 2024 | €0.000297477834 | €0.000301965512 | €0.000293520790 | €0.000296808313 | €0 | €3,374,539 |
Jul 11, 2024 | €2.73 | €0.000275214758 | €2.72 | €0.000266318367 | €0 | €3,027,886 |
Jul 7, 2024 | €0.000283613358 | €0.000284106557 | €0.000271895087 | €0.000272154700 | €0 | €3,094,242 |
Jul 4, 2024 | €0.000294260496 | €0.000295175945 | €0.000277462526 | €0.000278585654 | €0 | €3,167,358 |
Jul 3, 2024 | €0.000303321598 | €0.000304068497 | €0.000290549739 | €0.000294260496 | €0 | €3,345,572 |
Jun 27, 2024 | €0.000297377074 | €0.000305143466 | €0.000296729158 | €0.000301567441 | €0 | €3,428,648 |
Jun 16, 2024 | €0.000322932280 | €0.000326681072 | €0.000322012155 | €0.000325368112 | €0 | €3,699,248 |
May 31, 2024 | €6.60 | €6.77 | €6.56 | €6.63 | €44,487 | €753,622 |
May 26, 2024 | €6.61 | €6.83 | €6.58 | €6.74 | €50,249 | €766,191 |
May 17, 2024 | €5.19 | €5.49 | €5.17 | €5.45 | €36,279 | €619,786 |
May 5, 2024 | €5.49 | €5.58 | €5.42 | €5.53 | €29,961 | €628,503 |
May 3, 2024 | €5.27 | €5.50 | €5.22 | €5.47 | €36,320 | €621,676 |
May 2, 2024 | €5.24 | €5.31 | €5.10 | €5.27 | €34,126 | €598,725 |
Apr 26, 2024 | €5.56 | €5.58 | €5.47 | €5.52 | €34,226 | €627,058 |
Apr 24, 2024 | €5.67 | €8.48 | €5.48 | €5.53 | €30,661 | €628,915 |
Apr 20, 2024 | €8.09 | €8.38 | €5.34 | €5.56 | €38,917 | €632,159 |
Apr 14, 2024 | €0.000335345003 | €0.000345610091 | €0.000325757189 | €0.000344865455 | €0 | €3,920,921 |
Apr 9, 2024 | €0.000364427842 | €0.000364849697 | €0.000346696357 | €0.000350884717 | €0 | €3,989,357 |
Apr 7, 2024 | €0.000348102892 | €0.000354374794 | €0.000347501481 | €0.000351254914 | €0 | €3,993,566 |
Mar 23, 2024 | €5.85 | €6.04 | €5.78 | €5.87 | €33,554 | €667,518 |
Mar 22, 2024 | €6.15 | €6.23 | €5.74 | €5.85 | €40,539 | €665,655 |
Mar 19, 2024 | €6.21 | €6.24 | €5.55 | €5.58 | €40,642 | €634,065 |
Mar 6, 2024 | €6.27 | €6.87 | €6.18 | €6.74 | €53,321 | €765,850 |
Feb 24, 2024 | €5.15 | €5.29 | €5.12 | €5.27 | €39,803 | €599,314 |
Feb 22, 2024 | €5.23 | €5.34 | €5.12 | €5.23 | €37,517 | €594,932 |
Feb 21, 2024 | €5.31 | €5.31 | €5.07 | €5.23 | €30,136 | €595,137 |
Feb 16, 2024 | €4.97 | €5.03 | €4.87 | €4.94 | €28,354 | €561,929 |
Feb 15, 2024 | €4.89 | €5.05 | €4.88 | €4.97 | €28,876 | €565,588 |
Feb 14, 2024 | €4.66 | €4.91 | €4.62 | €4.89 | €25,256 | €556,472 |
Feb 12, 2024 | €4.42 | €4.69 | €4.36 | €4.69 | €29,769 | €532,678 |
Feb 11, 2024 | €4.11 | €4.90 | €4.00 | €4.42 | €24,928 | €502,205 |
Jan 27, 2024 | €0.000206098929 | €0.000219019898 | €0.000198106041 | €0.000206043582 | €0 | €2,342,597 |
Jan 26, 2024 | €4.36 | €0.000217064060 | €3.87 | €0.000206098929 | €0 | €2,343,226 |
Jan 20, 2024 | €0.000205244490 | €0.000206240449 | €0.000204314769 | €0.000205293826 | €0 | €2,334,072 |
Jan 19, 2024 | €0.000203457786 | €0.000207364818 | €0.000198827699 | €0.000205244490 | €0 | €2,333,511 |
Jan 12, 2024 | €0.000215132651 | €0.000228703408 | €0.000200286904 | €0.000211042394 | €0 | €2,399,430 |
Jan 9, 2024 | €0.000227434105 | €0.000232532258 | €0.000198956988 | €0.000223895328 | €0 | €2,545,561 |
Jan 4, 2024 | €0.000208190182 | €0.000217205125 | €0.000207539151 | €0.000214749112 | €0 | €2,441,574 |
Jan 3, 2024 | €0.000218790574 | €0.000221237117 | €0.000203434823 | €0.000208187480 | €0 | €2,366,972 |
Jan 2, 2024 | €0.000215081294 | €0.000223348778 | €0.000215081294 | €0.000218776811 | €0 | €2,487,366 |
Jan 1, 2024 | €0.000206305971 | €0.000215050423 | €0.000206038144 | €0.000215050423 | €0 | €2,444,999 |
Dec 29, 2023 | €0.000208497276 | €0.000210702137 | €0.000203206173 | €0.000205707977 | €0 | €2,338,781 |
Dec 18, 2023 | €0.000201801768 | €0.000207469157 | €0.000197570177 | €0.000207349915 | €0 | €2,357,449 |
Dec 16, 2023 | €0.000204371522 | €0.000207815112 | €0.000203336246 | €0.000205723539 | €0 | €2,338,958 |
Dec 15, 2023 | €0.000209975083 | €0.000210134711 | €0.000203687133 | €0.000204370982 | €0 | €2,323,580 |
Dec 13, 2023 | €0.000202133107 | €0.000210910402 | €0.000198318580 | €0.000209034493 | €0 | €2,376,602 |
Dec 6, 2023 | €0.000214506174 | €0.000214865859 | €3.92 | €3.93 | €2 | €446,996 |
Nov 29, 2023 | €0.000184750893 | €0.000187065760 | €0.000183696737 | €0.000184605531 | €0 | €2,098,858 |
Nov 28, 2023 | €0.000182036041 | €0.000186819651 | €0.000180238389 | €0.000184743116 | €0 | €2,100,423 |
Statistiche prezzi Moneytoken
Advanced chart
Technical analysis
Informazioni su Moneytoken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Moneytoken oggi?
Copy link to sectionIl prezzo IMT è attualmente di €0.00. Il prezzo di Moneytoken ha subito una variazione del +35.45% negli ultimi 30 giorni. Puoi utilizzare il grafico di Moneytoken in tempo reale per monitorare il prezzo IMT/EUR in tempo reale sopra o confrontare il valore di Moneytoken oggi con la sua performance passata utilizzando “Cronologia prezzi Moneytoken” nella parte superiore di questa pagina.
Qual è l’offerta totale di IMT?
Copy link to sectionL’offerta circolante è di 11,369,423,185.67 IMT, su un’offerta massima totale di 0.00 IMT.
Dove posso comprare Moneytoken?
Copy link to sectionPuoi buy Moneytoken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Moneytoken?
Copy link to sectionIl modo più semplice per investire in Moneytoken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Moneytoken