MicroCreditToken (1MCT)
MicroCreditToken (1MCT)
Il prezzo di MicroCreditToken è €0.00, con una variazione del -11.64% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MicroCreditToken, su come funziona e su come investire.
24h Cambio | -€0.000000008419 |
---|---|
24h Massimo | €0.000043081826 |
24h Minimo | €0.000025486046 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
MicroCreditToken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/1MCT | €216.01 | - | - | 3,154 | Recentemente |
2 |
![]() |
1MCT/USDT | €2.55 | €1.80 | €0.43 | 53 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
MicroCreditToken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €2.29 | €5.27 | €2.22 | €3.52 | €1,854 | €0 |
May 25, 2024 | €4.42 | €5.70 | €4.40 | €4.40 | €348 | €0 |
May 18, 2024 | €6.51 | €6.58 | €5.57 | €5.74 | €387 | €0 |
May 17, 2024 | €5.81 | €6.68 | €5.80 | €6.51 | €103 | €0 |
May 6, 2024 | €7.03 | €8.57 | €7.03 | €8.10 | €146 | €0 |
May 5, 2024 | €6.47 | €0.000089923028 | €6.47 | €7.03 | €192 | €0 |
May 2, 2024 | €5.80 | €6.07 | €4.79 | €5.30 | €650 | €0 |
Apr 25, 2024 | €3.10 | €6.15 | €3.10 | €4.18 | €244 | €0 |
Apr 24, 2024 | €6.76 | €6.76 | €3.10 | €3.10 | €120 | €0 |
Apr 15, 2024 | €7.12 | €7.55 | €5.82 | €6.60 | €344 | €0 |
Apr 9, 2024 | €8.23 | €8.78 | €7.83 | €8.06 | €939 | €0 |
Apr 7, 2024 | €8.41 | €0.000092269665 | €8.08 | €8.61 | €605 | €0 |
Apr 3, 2024 | €0.000092812883 | €0.000094869510 | €8.46 | €8.60 | €1,281 | €0 |
Mar 25, 2024 | €0.000097640700 | €0.000108168891 | €0.000090715826 | €0.000094566782 | €4,186 | €0 |
Mar 16, 2024 | €0.000098083082 | €0.000104899753 | €8.62 | €0.000092292011 | €13,111 | €0 |
Mar 10, 2024 | €0.000089102083 | €0.000106297441 | €0.000088971406 | €0.000097278158 | €514 | €0 |
Mar 4, 2024 | €0.000095034536 | €0.000095570898 | €7.04 | €0.000094247750 | €2,448 | €0 |
Mar 3, 2024 | €0.000095935587 | €0.000095947610 | €0.000090857097 | €0.000095034536 | €642 | €0 |
Feb 29, 2024 | €0.000092439853 | €0.000099399571 | €8.62 | €8.62 | €10,605 | €0 |
Feb 27, 2024 | €0.000105607320 | €0.000107732977 | €0.000096251085 | €0.000103281791 | €14,959 | €0 |
Feb 26, 2024 | €0.000114245608 | €0.000114276366 | €0.000095951559 | €0.000105607320 | €14,283 | €0 |
Feb 25, 2024 | €0.000098152363 | €0.000125512362 | €0.000098141513 | €0.000114245608 | €1,209 | €0 |
Feb 21, 2024 | €0.000110815590 | €0.000110857638 | €0.000094235995 | €0.000094551559 | €12,682 | €0 |
Feb 19, 2024 | €0.000102724760 | €0.000102922024 | €0.000089064504 | €0.000102706748 | €12,382 | €0 |
Feb 18, 2024 | €0.000104337050 | €0.000104360830 | €0.000092878665 | €0.000102724760 | €70 | €0 |
Feb 17, 2024 | €0.000091362169 | €0.000126700143 | €8.59 | €0.000104337050 | €1,236 | €0 |
Feb 16, 2024 | €0.000089972215 | €0.000098819979 | €8.20 | €0.000091362169 | €16,691 | €0 |
Feb 15, 2024 | €0.000091290092 | €0.000098512057 | €7.16 | €0.000089972215 | €17,903 | €0 |
Feb 2, 2024 | €0.000098407277 | €0.000101415886 | €0.000088087300 | €0.000097502732 | €13,716 | €0 |
Feb 1, 2024 | €0.000103630754 | €0.000104389137 | €0.000088009119 | €0.000098407277 | €13,667 | €0 |
Jan 31, 2024 | €0.000113905377 | €0.000113935992 | €0.000094995179 | €0.000103630754 | €12,419 | €0 |
Jan 29, 2024 | €0.000105187681 | €0.000105207852 | €0.000093495192 | €0.000099385076 | €13,135 | €0 |
Jan 26, 2024 | €0.000122556428 | €0.000131855505 | €0.000093699295 | €0.000103860496 | €705 | €0 |
Jan 25, 2024 | €0.000109908798 | €0.000218875358 | €0.000092637410 | €0.000122556428 | €8,346 | €0 |
Jan 21, 2024 | €0.000102303767 | €0.000102310158 | €0.000093599111 | €0.000094396976 | €256 | €0 |
Jan 20, 2024 | €0.000092281738 | €0.000113486272 | €0.000092281738 | €0.000102303767 | €367 | €0 |
Jan 19, 2024 | €0.000096227036 | €0.000101344854 | €8.37 | €0.000092281738 | €505 | €0 |
Jan 15, 2024 | €0.000106883185 | €0.000118690704 | €0.000097848361 | €0.000103928283 | €13,524 | €0 |
Jan 11, 2024 | €0.000105471781 | €0.000108761088 | €0.000093322009 | €0.000107921495 | €12,974 | €0 |
Jan 8, 2024 | €0.000135430479 | €0.000135514996 | €0.000100900774 | €0.000105615810 | €10,462 | €0 |
Dec 30, 2023 | €0.000094406464 | €0.000122333353 | €0.000087971061 | €0.000105382388 | €1,854 | €0 |
Dec 29, 2023 | €0.000094453942 | €0.000094506609 | €7.60 | €0.000094406886 | €45,033 | €0 |
Dec 27, 2023 | €0.000095792292 | €0.000095846573 | €0.000088040098 | €0.000092249408 | €327 | €0 |
Dec 25, 2023 | €0.000095677957 | €0.000132865652 | €0.000090591799 | €0.000109442133 | €51,809 | €0 |
Dec 19, 2023 | €0.000120128551 | €0.000120168372 | €0.000087978741 | €0.000098487039 | €46,612 | €0 |
Dec 11, 2023 | €0.000087960400 | €0.000117204615 | €8.77 | €0.000099777619 | €43,485 | €0 |
Dec 10, 2023 | €0.000113148571 | €0.000209750996 | €8.52 | €0.000087960536 | €19,941 | €0 |
Dec 5, 2023 | €0.000104297534 | €0.000131402067 | €0.000092406194 | €0.000094558643 | €2,471 | €0 |
Nov 27, 2023 | €0.000116994183 | €0.000132057619 | €8.79 | €0.000092348813 | €17,176 | €0 |
Nov 8, 2023 | €0.000143265719 | €0.000158996491 | €0.000132114093 | €0.000156074494 | €31,072 | €46,822 |
Nov 7, 2023 | €0.000148797535 | €0.000148884563 | €0.000139287011 | €0.000143261313 | €26,619 | €42,978 |
Nov 5, 2023 | €0.000153677030 | €0.000158381186 | €0.000145709789 | €0.000149029474 | €22,055 | €0 |
Oct 28, 2023 | €0.000155820531 | €0.000197951688 | €0.000142125260 | €0.000180253030 | €31,455 | €0 |
Oct 19, 2023 | €0.000249071266 | €0.000262240475 | €0.000231797002 | €0.000256880691 | €50,900 | €0 |
Oct 15, 2023 | €0.000291937288 | €0.000302958163 | €0.000246981762 | €0.000295417342 | €31,143 | €0 |
Oct 9, 2023 | €0.000257940776 | €0.000280078288 | €0.000247360299 | €0.000250673291 | €89,665 | €0 |
Oct 7, 2023 | €0.000276126442 | €0.000280680471 | €0.000252480024 | €0.000268744314 | €68,282 | €0 |
Oct 3, 2023 | €0.000275628725 | €0.000284390991 | €0.000266025235 | €0.000273458206 | €71,108 | €0 |
Oct 2, 2023 | €0.000278017002 | €0.000288638803 | €0.000265461460 | €0.000275647136 | €95,176 | €0 |
Oct 1, 2023 | €0.000266293477 | €0.000289005066 | €0.000265425850 | €0.000278034053 | €103,788 | €0 |
Sep 30, 2023 | €0.000268559733 | €0.000290327361 | €0.000264346301 | €0.000266302172 | €85,376 | €0 |
Sep 22, 2023 | €0.000333772523 | €0.000366727261 | €0.000314093690 | €0.000366215663 | €99,198 | €0 |
Sep 20, 2023 | €0.000404737565 | €0.000413418291 | €0.000349561729 | €0.000363841848 | €124,909 | €0 |
Aug 8, 2023 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0 | €0 |
Aug 7, 2023 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0 | €0 |
Aug 6, 2023 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0 | €0 |
Aug 5, 2023 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0 | €0 |
Aug 4, 2023 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0 | €0 |
Aug 3, 2023 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0.000131940165 | €0 | €0 |
Aug 2, 2023 | €0.000132907438 | €0.000133462962 | €0.000131313753 | €0.000131940165 | €0 | €0 |
Aug 1, 2023 | €0.000096940241 | €0.000135061226 | €0.000095841123 | €0.000132912797 | €3,989 | €0 |
Jul 31, 2023 | €0.000100055514 | €0.000100827766 | €0.000096666457 | €0.000096989154 | €165 | €0 |
Jul 30, 2023 | €0.000106753494 | €0.000106811246 | €0.000096750947 | €0.000100076014 | €839 | €0 |
Jul 29, 2023 | €0.000103373432 | €0.000108064610 | €0.000103206439 | €0.000106750408 | €471 | €0 |
Jul 28, 2023 | €0.000104600374 | €0.000104970008 | €0.000097682563 | €0.000103380617 | €1,672 | €0 |
Jul 27, 2023 | €0.000110729106 | €0.000113281051 | €0.000101504427 | €0.000104582461 | €1,133 | €0 |
Jul 26, 2023 | €0.000118762419 | €0.000119114487 | €0.000099726391 | €0.000110729224 | €1,560 | €0 |
Jul 25, 2023 | €0.000123671704 | €0.000123954025 | €0.000113816200 | €0.000118758252 | €681 | €0 |
Jul 24, 2023 | €0.000118215011 | €0.000127951713 | €0.000102996855 | €0.000123659498 | €2,335 | €0 |
Jul 23, 2023 | €0.000139508792 | €0.000141524387 | €0.000109779412 | €0.000118227436 | €379 | €0 |
Jul 22, 2023 | €0.000151292721 | €0.000162149010 | €0.000115381394 | €0.000139517415 | €2,562 | €0 |
Jul 21, 2023 | €0.000128125739 | €0.000194508959 | €0.000122354947 | €0.000151363859 | €3,502 | €0 |
Jul 20, 2023 | €0.000171098342 | €0.000173346394 | €0.000108696119 | €0.000128132343 | €1,543 | €0 |
Jul 19, 2023 | €0.000167631289 | €0.000204452612 | €0.000146508847 | €0.000171126680 | €968 | €0 |
Jul 18, 2023 | €0.000165059786 | €0.000175129324 | €0.000145420427 | €0.000167619815 | €804 | €0 |
Jul 17, 2023 | €0.000158372715 | €0.000214316812 | €0.000132132809 | €0.000165035306 | €1,942 | €0 |
Jul 16, 2023 | €0.000159868687 | €0.000163343801 | €0.000134668131 | €0.000158327839 | €694 | €0 |
Jul 15, 2023 | €0.000158702487 | €0.000201455609 | €0.000155271140 | €0.000159838313 | €1,395 | €0 |
Jul 14, 2023 | €0.000161587992 | €0.000164764977 | €0.000122655459 | €0.000158681666 | €853 | €0 |
Jul 13, 2023 | €0.000190659362 | €0.000192472901 | €0.000121860192 | €0.000161591717 | €2,855 | €0 |
Jul 12, 2023 | €0.000147157604 | €0.000195823255 | €0.000128415110 | €0.000190708515 | €1,645 | €0 |
Jul 11, 2023 | €0.000141456774 | €0.000158516268 | €0.000129929339 | €0.000147198416 | €1,134 | €0 |
Jul 10, 2023 | €0.000156902282 | €0.000201750914 | €0.000131888865 | €0.000141456774 | €3,515 | €0 |
Jul 9, 2023 | €0.000183158025 | €0.000215699862 | €0.000137932127 | €0.000156905858 | €4,347 | €0 |
Jul 8, 2023 | €0.000229798126 | €0.000229891384 | €0.000169557967 | €0.000183140106 | €1,934 | €0 |
Jul 7, 2023 | €0.000186369269 | €0.000230291353 | €0.000172436810 | €0.000229813675 | €3,125 | €0 |
Jul 6, 2023 | €0.000194655821 | €0.000217068722 | €0.000163878544 | €0.000186266939 | €5,883 | €0 |
Jul 5, 2023 | €0.000283787296 | €0.000284123919 | €0.000169382678 | €0.000194687873 | €8,680 | €0 |
Jul 4, 2023 | €0.000204662587 | €0.000482313806 | €0.000177506500 | €0.000283718776 | €8,692 | €0 |
Jul 3, 2023 | €0.000227548120 | €0.000278502445 | €0.000189619804 | €0.000204687243 | €3,725 | €0 |
Statistiche prezzi MicroCreditToken
Advanced chart
Technical analysis
Informazioni su MicroCreditToken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MicroCreditToken oggi?
Copy link to sectionIl prezzo 1MCT è attualmente di €0.00. Il prezzo di MicroCreditToken ha subito una variazione del -59.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di MicroCreditToken in tempo reale per monitorare il prezzo 1MCT/EUR in tempo reale sopra o confrontare il valore di MicroCreditToken oggi con la sua performance passata utilizzando “Cronologia prezzi MicroCreditToken” nella parte superiore di questa pagina.
Qual è l’offerta totale di 1MCT?
Copy link to sectionL’offerta circolante è di 0.00 1MCT, su un’offerta massima totale di 1,000,000,000.00 1MCT.
Dove posso comprare MicroCreditToken?
Copy link to sectionPuoi buy MicroCreditToken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MicroCreditToken?
Copy link to sectionIl modo più semplice per investire in MicroCreditToken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MicroCreditToken