Dracula Token (DRC)
Dracula Token (DRC)
Il prezzo di Dracula Token è €0.00, con una variazione del -90.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dracula Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 14.52M |
Offerta massima | - |
Dracula Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRC/WETH | €0.000246052988 | - | - | 20 | Recentemente |
2 |
![]() |
DRC/BNT | €0.000247057214 | - | - | 893 | Recentemente |
3 |
![]() |
DRC/USDT | €0.90 | - | - | 291 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dracula Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000175465087 | €0.000182702697 | €0.000172775930 | €0.000179720037 | €207 | €179,720 |
Jan 25, 2025 | €0.000197129444 | €0.000197675801 | €0.000192133256 | €0.000192133256 | €220 | €192,133 |
Dec 29, 2024 | €0.000183367553 | €0.000199026649 | €0.000182482104 | €0.000197314255 | €219 | €197,314 |
Dec 8, 2024 | €0.000221071687 | €0.000226107692 | €0.000218746499 | €0.000225469478 | €391 | €225,469 |
Dec 4, 2024 | €0.000199001793 | €0.000213098236 | €0.000198807988 | €0.000205440701 | €371 | €205,441 |
Dec 3, 2024 | €0.000200115289 | €0.000201343565 | €0.000192993253 | €0.000199001793 | €166 | €199,002 |
Nov 29, 2024 | €0.000195880674 | €0.000196043207 | €0.000187851834 | €0.000194303738 | €141 | €194,304 |
Nov 27, 2024 | €0.000182883855 | €0.000200301048 | €0.000181260101 | €0.000199530161 | €224 | €199,530 |
Nov 23, 2024 | €0.000182735618 | €0.000192357942 | €0.000182300551 | €0.000186922722 | €203 | €186,923 |
Nov 19, 2024 | €0.000174279215 | €0.000175753448 | €0.000167665014 | €0.000169644173 | €185 | €169,644 |
Nov 15, 2024 | €0.000165803739 | €0.000172002115 | €0.000161776854 | €0.000170920652 | €160 | €170,921 |
Nov 12, 2024 | €0.000158685688 | €0.000179609470 | €0.000157108506 | €0.000171583709 | €160 | €171,584 |
Nov 1, 2024 | €0.000132285644 | €0.000135482827 | €0.000130471927 | €0.000134920649 | €48 | €134,921 |
Oct 16, 2024 | €0.000136755700 | €0.000138677606 | €0.000136086306 | €0.000137089270 | €49 | €137,089 |
Oct 7, 2024 | €0.000128775652 | €0.000132652479 | €0.000127452363 | €0.000127998654 | €47 | €127,999 |
May 30, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 25, 2024 | €0.89588 | €3.10 | €0.89676 | €1.42 | €463 | €0 |
May 23, 2024 | €1.25 | €1.69 | €4.42 | €4.42 | €260 | €0 |
May 20, 2024 | €1.42 | €2.57 | €0.98308 | €2.30 | €759 | €0 |
May 19, 2024 | €1.34 | €1.78 | €0.89499 | €1.42 | €229 | €0 |
May 16, 2024 | €1.07 | €1.78 | €0.98308 | €1.25 | €2,205 | €0 |
May 5, 2024 | €6.18 | €0.89411 | €3.54 | €6.18 | €2,367 | €0 |
Apr 23, 2024 | €2.82 | €3.35 | €1.94 | €3.35 | €958 | €0 |
Apr 15, 2024 | €3.00 | €3.00 | €2.48 | €2.47 | €255 | €0 |
Apr 14, 2024 | €2.73 | €3.97 | €1.85 | €3.00 | €268 | €0 |
Apr 9, 2024 | €6.53 | €6.52 | €1.76 | €2.64 | €4,450 | €0 |
Apr 7, 2024 | €1.82 | €1.89 | €6.36 | €8.03 | €1,923 | €0 |
Apr 3, 2024 | €0.000321492296 | €0.000323897192 | €0.000271002244 | €0.000271744400 | €432 | €271,744 |
Apr 2, 2024 | €1.23 | €1.35 | €1.01 | €1.02 | €220 | €0 |
Apr 1, 2024 | €1.62 | €1.66 | €0.90245 | €1.23 | €681 | €0 |
Mar 20, 2024 | €1.86 | €1.86 | €1.15 | €1.41 | €1,210 | €0 |
Mar 19, 2024 | €2.20 | €2.51 | €1.58 | €1.86 | €1,070 | €0 |
Mar 18, 2024 | €2.85 | €2.85 | €1.86 | €2.20 | €965 | €0 |
Mar 17, 2024 | €2.62 | €2.93 | €2.56 | €2.85 | €1,495 | €0 |
Mar 16, 2024 | €3.13 | €3.13 | €2.61 | €2.62 | €997 | €0 |
Mar 15, 2024 | €3.02 | €3.64 | €2.64 | €3.13 | €2,310 | €0 |
Mar 14, 2024 | €2.64 | €3.51 | €2.64 | €3.02 | €2,362 | €0 |
Mar 10, 2024 | €3.34 | €3.68 | €2.56 | €3.25 | €3,056 | €0 |
Mar 5, 2024 | €2.89 | €3.61 | €2.52 | €3.17 | €3,456 | €0 |
Mar 2, 2024 | €2.23 | €2.60 | €1.97 | €2.42 | €2,469 | €0 |
Feb 28, 2024 | €2.49 | €2.65 | €1.96 | €2.27 | €1,241 | €0 |
Feb 27, 2024 | €2.08 | €3.97 | €1.61 | €2.49 | €4,583 | €0 |
Feb 25, 2024 | €2.80 | €3.01 | €1.91 | €2.51 | €2,107 | €0 |
Feb 24, 2024 | €2.64 | €3.48 | €2.06 | €2.80 | €2,918 | €0 |
Feb 23, 2024 | €3.86 | €6.52 | €1.62 | €2.64 | €25,033 | €0 |
Feb 22, 2024 | €1.43 | €3.57 | €3.61 | €3.86 | €29,938 | €0 |
Feb 20, 2024 | €2.96 | €3.43 | €1.50 | €1.82 | €7,440 | €0 |
Feb 19, 2024 | €4.58 | €5.20 | €2.07 | €2.96 | €3,284 | €0 |
Feb 17, 2024 | €2.64 | €2.65 | €8.81 | €0.88114 | €8,313 | €0 |
Feb 16, 2024 | €1.76 | €2.65 | €1.76 | €2.64 | €862 | €0 |
Feb 14, 2024 | €2.64 | €2.65 | €0.88103 | €1.76 | €1,490 | €0 |
Feb 13, 2024 | €2.64 | €2.65 | €0.88095 | €2.64 | €2,666 | €0 |
Feb 12, 2024 | €2.64 | €2.65 | €1.76 | €2.64 | €1,777 | €0 |
Feb 11, 2024 | €2.64 | €2.64 | €1.76 | €2.64 | €982 | €0 |
Feb 9, 2024 | €3.52 | €3.52 | €1.76 | €1.76 | €9,028 | €0 |
Feb 1, 2024 | €3.98 | €3.98 | €1.65 | €2.40 | €4,233 | €0 |
Jan 31, 2024 | €7.91 | €0.98848 | €2.70 | €3.98 | €8,106 | €0 |
Jan 28, 2024 | €1.23 | €1.36 | €1.09 | €1.26 | €1,782 | €0 |
Jan 27, 2024 | €1.29 | €1.50 | €0.89842 | €1.23 | €3,480 | €0 |
Jan 26, 2024 | €1.76 | €3.52 | €7.92 | €1.29 | €14,853 | €0 |
Jan 23, 2024 | €4.66 | €5.19 | €5.28 | €1.23 | €30,573 | €2 |
Jan 22, 2024 | €2.91 | €6.60 | €1.41 | €4.66 | €52,572 | €7 |
Jan 20, 2024 | €1.34 | €2.16 | €4.40 | €6.43 | €13,788 | €9 |
Jan 19, 2024 | €2.16 | €2.16 | €8.80 | €1.34 | €15,134 | €19 |
Jan 16, 2024 | €6.79 | €8.26 | €5.74 | €7.35 | €16,981 | €107 |
Jan 12, 2024 | €2.57 | €0.000211230111 | €1.33 | €0.000118658872 | €125,891 | €1,723 |
Dec 27, 2023 | €0.000387487072 | €0.000442912102 | €0.000317863071 | €0.000344001549 | €1,665 | €4,996 |
Dec 23, 2023 | €0.001058030151 | €0.001322262193 | €0.000704952760 | €0.000705127043 | €53,202 | €10,241 |
Dec 21, 2023 | €0.000616653479 | €0.000616874046 | €0.000264270598 | €0.000440560171 | €36,637 | €6,399 |
Dec 11, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Dec 6, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Dec 4, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Dec 2, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Nov 30, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Nov 20, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Nov 16, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Nov 15, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Nov 13, 2023 | €0.000257921598 | €0.000281516692 | €0.000233986092 | €0.000234706161 | €9,640 | €234,706 |
Nov 10, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Nov 8, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 29, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 19, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 16, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 14, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 12, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 10, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 8, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 3, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 2, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Oct 1, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 30, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 29, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 28, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 26, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 25, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 22, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 21, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 7, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 3, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Sep 2, 2023 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0.006030147734 | €0 | €87,581 |
Statistiche prezzi Dracula Token
Advanced chart
Technical analysis
Informazioni su Dracula Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dracula Token oggi?
Copy link to sectionIl prezzo DRC è attualmente di €0.00. Il prezzo di Dracula Token ha subito una variazione del -99.85% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dracula Token in tempo reale per monitorare il prezzo DRC/EUR in tempo reale sopra o confrontare il valore di Dracula Token oggi con la sua performance passata utilizzando “Cronologia prezzi Dracula Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di DRC?
Copy link to sectionL’offerta circolante è di 14,523,862.74 DRC, su un’offerta massima totale di 0.00 DRC.
Dove posso comprare Dracula Token?
Copy link to sectionPuoi buy Dracula Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dracula Token?
Copy link to sectionIl modo più semplice per investire in Dracula Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dracula Token