Herbalist Token (HERB)
Herbalist Token (HERB)
Il prezzo di Herbalist Token è €0.00, con una variazione del +9.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Herbalist Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Herbalist Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HERB/ETH | €1.20 | €140.56 | €16.40 | 13 | Recentemente |
2 |
![]() |
HERB/ETH | €3.45 | - | - | 0 | Recentemente |
3 |
![]() |
HERB/ETH | €1.46 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Herbalist Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 13, 2024 | €2.87 | €2.94 | €2.75 | €2.81 | €0 | €0 |
Nov 11, 2024 | €2.81 | €2.98 | €2.75 | €2.97 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.18 | €2.10 | €2.13 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Oct 23, 2024 | €2.31 | €2.31 | €2.17 | €2.21 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 19, 2024 | €2.09 | €2.19 | €2.09 | €2.17 | €0 | €0 |
Aug 15, 2024 | €2.35 | €2.36 | €2.23 | €2.26 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €0 | €0 |
Jul 10, 2024 | €2.70 | €2.77 | €2.67 | €2.73 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jun 18, 2024 | €3.09 | €3.10 | €2.98 | €3.07 | €0 | €0 |
Jun 15, 2024 | €3.07 | €3.16 | €3.06 | €3.14 | €0 | €0 |
May 25, 2024 | €3.28 | €3.32 | €3.27 | €3.30 | €0 | €0 |
May 24, 2024 | €3.32 | €3.37 | €3.21 | €3.28 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.72 | €2.75 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
May 3, 2024 | €2.63 | €2.75 | €2.61 | €2.73 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 20, 2024 | €2.70 | €2.79 | €2.66 | €2.78 | €0 | €0 |
Apr 15, 2024 | €2.78 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €0 |
Apr 1, 2024 | €3.21 | €3.21 | €3.01 | €3.09 | €0 | €0 |
Mar 25, 2024 | €3.04 | €3.22 | €3.02 | €3.16 | €0 | €0 |
Mar 21, 2024 | €3.09 | €3.16 | €3.01 | €3.07 | €0 | €0 |
Mar 15, 2024 | €3.42 | €3.46 | €3.17 | €3.29 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.08 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Feb 7, 2024 | €2.12 | €2.21 | €1.92 | €2.13 | €0 | €0 |
Feb 5, 2024 | €2.13 | €2.23 | €1.93 | €2.23 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.93 | €2.02 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.97 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.39 | €2.15 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Dec 27, 2023 | €1.99 | €2.15 | €1.79 | €1.99 | €0 | €0 |
Dec 17, 2023 | €1.96 | €1.98 | €1.94 | €1.94 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.01 | €1.90 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.91 | €1.96 | €0 | €0 |
Dec 4, 2023 | €1.93 | €2.00 | €1.93 | €1.98 | €0 | €0 |
Dec 1, 2023 | €1.81 | €1.86 | €1.80 | €1.84 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Nov 2, 2023 | €1.63 | €1.65 | €1.58 | €1.59 | €0 | €0 |
Oct 18, 2023 | €1.38 | €1.39 | €1.37 | €1.38 | €0 | €0 |
Oct 12, 2023 | €1.38 | €1.38 | €1.34 | €1.36 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.53 | €1.45 | €1.47 | €0 | €0 |
Oct 1, 2023 | €1.47 | €1.53 | €1.47 | €1.53 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 13, 2023 | €1.40 | €1.42 | €1.39 | €1.42 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.46 | €1.41 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.52 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.46 | €1.53 | €1.45 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.46 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.46 | €1.46 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Aug 24, 2023 | €1.48 | €1.48 | €1.45 | €1.46 | €0 | €0 |
Statistiche prezzi Herbalist Token
Advanced chart
Technical analysis
Informazioni su Herbalist Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Herbalist Token oggi?
Copy link to sectionIl prezzo HERB è attualmente di €0.00. Il prezzo di Herbalist Token ha subito una variazione del +28.84% negli ultimi 30 giorni. Puoi utilizzare il grafico di Herbalist Token in tempo reale per monitorare il prezzo HERB/EUR in tempo reale sopra o confrontare il valore di Herbalist Token oggi con la sua performance passata utilizzando “Cronologia prezzi Herbalist Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di HERB?
Copy link to sectionL’offerta circolante è di 0.00 HERB, su un’offerta massima totale di 0.00 HERB.
Dove posso comprare Herbalist Token?
Copy link to sectionPuoi buy Herbalist Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Herbalist Token?
Copy link to sectionIl modo più semplice per investire in Herbalist Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Herbalist Token