Davis Cup Fan Token (DAVIS)
Davis Cup Fan Token (DAVIS)
Il prezzo di Davis Cup Fan Token è €0.00, con una variazione del -1.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Davis Cup Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.10 |
24h Minimo | €0.10 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 678.91K |
Offerta massima | 10M |
Davis Cup Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAVIS/CHZ | €0.10 | - | - | 172 | Recentemente |
2 |
![]() |
DAVIS/CHZ | €0.55 | €150.56 | €278.89 | 33,136 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Davis Cup Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.09746 | €0.09746 | €0.09746 | €0.09746 | €0 | €53,226 |
Oct 14, 2024 | €0.09746 | €0.09746 | €0.09746 | €0.09746 | €0 | €53,226 |
Oct 11, 2024 | €0.09746 | €0.09746 | €0.09746 | €0.09746 | €0 | €53,226 |
Oct 6, 2024 | €0.10541 | €0.10929 | €0.10073 | €0.10319 | €67 | €56,353 |
Oct 5, 2024 | €0.10449 | €0.10981 | €0.10220 | €0.10513 | €17 | €57,412 |
Oct 4, 2024 | €0.10038 | €0.10482 | €0.09335 | €0.10449 | €15 | €57,062 |
Sep 25, 2024 | €0.17258 | €0.20678 | €0.16718 | €0.20215 | €842 | €110,398 |
Sep 23, 2024 | €0.17522 | €0.19384 | €0.17055 | €0.17349 | €176 | €94,749 |
Sep 16, 2024 | €0.15409 | €0.15441 | €0.13967 | €0.14433 | €237 | €78,820 |
Jul 17, 2024 | €0.19429 | €0.20381 | €0.18611 | €0.19717 | €5 | €107,682 |
Jul 14, 2024 | €0.18087 | €0.18403 | €0.17017 | €0.17414 | €1 | €95,099 |
Jul 7, 2024 | €0.15106 | €0.15106 | €0.13134 | €0.13153 | €9 | €71,830 |
Jul 1, 2024 | €0.19115 | €0.19379 | €0.17660 | €0.17863 | €1 | €97,552 |
Jun 27, 2024 | €0.16073 | €0.16157 | €0.13173 | €0.15282 | €10 | €83,457 |
May 31, 2024 | €0.23171 | €0.23503 | €0.20103 | €0.20827 | €177 | €113,742 |
May 28, 2024 | €0.23915 | €0.25816 | €0.22393 | €0.25600 | €33 | €139,808 |
May 19, 2024 | €0.20313 | €0.22388 | €0.20000 | €0.20002 | €3 | €109,234 |
May 17, 2024 | €0.19619 | €0.21189 | €0.19092 | €0.20696 | €1 | €113,023 |
May 5, 2024 | €0.23410 | €0.25642 | €0.22800 | €0.25287 | €95 | €138,100 |
Apr 30, 2024 | €0.24861 | €0.26535 | €0.22507 | €0.26519 | €19 | €144,825 |
Apr 28, 2024 | €0.25563 | €0.27717 | €0.21309 | €0.25598 | €89 | €139,799 |
Apr 26, 2024 | €0.29339 | €0.29714 | €0.28435 | €0.28887 | €10 | €157,759 |
Apr 25, 2024 | €0.30306 | €0.30383 | €0.27555 | €0.29339 | €4 | €160,225 |
Apr 21, 2024 | €0.32316 | €0.32344 | €0.30111 | €0.30823 | €2 | €168,332 |
Apr 19, 2024 | €0.29582 | €0.30501 | €0.27723 | €0.28538 | €5 | €155,853 |
Apr 14, 2024 | €0.30286 | €0.32824 | €0.27473 | €0.32479 | €66 | €177,375 |
Apr 7, 2024 | €0.44998 | €0.47887 | €0.41577 | €0.46449 | €105 | €253,672 |
Apr 6, 2024 | €0.44900 | €0.47277 | €0.43472 | €0.44998 | €41 | €245,745 |
Apr 3, 2024 | €0.37321 | €0.43647 | €0.37316 | €0.42159 | €88 | €230,238 |
Mar 29, 2024 | €0.43170 | €0.49781 | €0.41246 | €0.46991 | €260 | €256,627 |
Mar 16, 2024 | €0.43808 | €0.45207 | €0.37768 | €0.39660 | €75 | €216,593 |
Mar 15, 2024 | €0.43852 | €0.45597 | €0.39138 | €0.43808 | €43 | €239,248 |
Mar 10, 2024 | €0.48062 | €0.48697 | €0.41492 | €0.44768 | €62 | €244,489 |
Mar 8, 2024 | €0.45236 | €0.53066 | €0.40539 | €0.45342 | €93 | €247,623 |
Mar 4, 2024 | €0.37047 | €0.40229 | €0.34766 | €0.37237 | €126 | €203,360 |
Mar 3, 2024 | €0.40283 | €0.40655 | €0.36364 | €0.37047 | €42 | €202,322 |
Mar 2, 2024 | €0.42790 | €0.43858 | €0.36180 | €0.40283 | €121 | €219,996 |
Mar 1, 2024 | €0.40436 | €0.44871 | €0.40431 | €0.42790 | €86 | €233,688 |
Feb 23, 2024 | €0.38905 | €0.41282 | €0.37506 | €0.39827 | €255 | €217,503 |
Feb 22, 2024 | €0.37088 | €0.42240 | €0.36878 | €0.38905 | €304 | €212,468 |
Feb 18, 2024 | €0.35728 | €0.37258 | €0.32936 | €0.36064 | €339 | €196,957 |
Feb 17, 2024 | €0.39276 | €0.39717 | €0.25864 | €0.35728 | €773 | €195,118 |
Feb 16, 2024 | €0.38547 | €0.41072 | €0.37937 | €0.39276 | €441 | €214,496 |
Feb 11, 2024 | €0.56771 | €0.57486 | €0.13865 | €0.41030 | €11,068 | €224,074 |
Feb 1, 2024 | €0.52344 | €0.57844 | €0.50502 | €0.57844 | €243 | €315,898 |
Jan 26, 2024 | €0.65180 | €0.69215 | €0.63161 | €0.64588 | €209 | €352,730 |
Jan 23, 2024 | €0.57754 | €0.63234 | €0.55386 | €0.59724 | €3,827 | €326,167 |
Jan 20, 2024 | €0.62584 | €0.71154 | €0.58876 | €0.67954 | €27,639 | €371,114 |
Jan 19, 2024 | €0.64543 | €0.68902 | €0.59524 | €0.62584 | €25,259 | €341,788 |
Jan 15, 2024 | €0.64103 | €0.71592 | €0.62968 | €0.67240 | €31,697 | €367,213 |
Jan 13, 2024 | €0.62597 | €0.68784 | €0.60108 | €0.65885 | €31,906 | €359,813 |
Jan 11, 2024 | €0.60161 | €0.66575 | €0.59821 | €0.63339 | €24,935 | €345,907 |
Jan 8, 2024 | €0.57669 | €0.61027 | €0.54168 | €0.60485 | €25,147 | €330,321 |
Jan 2, 2024 | €0.70348 | €0.73436 | €0.68064 | €0.70744 | €28,681 | €386,350 |
Dec 28, 2023 | €0.75782 | €0.77075 | €0.71799 | €0.72247 | €27,682 | €394,557 |
Dec 6, 2023 | €0.66533 | €0.72585 | €0.66229 | €0.67373 | €882 | €367,942 |
Dec 3, 2023 | €0.64098 | €0.66706 | €0.62156 | €0.65830 | €3,350 | €359,512 |
Nov 30, 2023 | €0.63309 | €0.64125 | €0.61632 | €0.62341 | €5,125 | €340,459 |
Nov 12, 2023 | €0.69207 | €0.70360 | €0.65656 | €0.67631 | €27,859 | €308,464 |
Nov 8, 2023 | €0.65540 | €0.73208 | €0.64654 | €0.71586 | €29,260 | €390,946 |
Nov 4, 2023 | €0.62458 | €0.65442 | €0.59028 | €0.62905 | €26,969 | €286,908 |
Oct 29, 2023 | €0.55238 | €0.59081 | €0.53721 | €0.58226 | €23,893 | €265,569 |
Oct 28, 2023 | €0.54303 | €0.56213 | €0.52650 | €0.55233 | €22,492 | €251,917 |
Oct 20, 2023 | €0.46544 | €0.52254 | €0.46544 | €0.52165 | €192 | €237,922 |
Oct 16, 2023 | €0.47753 | €0.50478 | €0.46732 | €0.49947 | €19,839 | €227,807 |
Oct 9, 2023 | €0.52074 | €0.52139 | €0.47130 | €0.50606 | €19,999 | €230,812 |
Oct 3, 2023 | €0.53494 | €0.55050 | €0.48506 | €0.49873 | €20,402 | €227,471 |
Oct 2, 2023 | €0.54763 | €0.55669 | €0.51241 | €0.53496 | €20,275 | €243,993 |
Sep 30, 2023 | €0.51249 | €0.55628 | €0.51213 | €0.53514 | €14,672 | €244,077 |
Sep 29, 2023 | €0.50156 | €0.51725 | €0.48999 | €0.51250 | €20,393 | €233,751 |
Sep 22, 2023 | €0.51140 | €0.52013 | €0.50431 | €0.51255 | €20,054 | €233,773 |
Sep 21, 2023 | €0.51037 | €0.52830 | €0.49971 | €0.51140 | €20,037 | €233,249 |
Sep 17, 2023 | €0.51949 | €0.51949 | €0.49236 | €0.50078 | €19,475 | €228,402 |
Sep 13, 2023 | €0.49214 | €0.50376 | €0.48453 | €0.50120 | €18,335 | €228,594 |
Sep 9, 2023 | €0.52532 | €0.52654 | €0.52003 | €0.52345 | €26,912 | €238,744 |
Sep 8, 2023 | €0.52730 | €0.53226 | €0.51487 | €0.52532 | €16,485 | €239,596 |
Sep 3, 2023 | €0.52962 | €0.53291 | €0.52460 | €0.52937 | €18,092 | €241,443 |
Sep 2, 2023 | €0.53329 | €0.53577 | €0.52217 | €0.52962 | €36,724 | €241,557 |
Sep 1, 2023 | €0.53367 | €0.54205 | €0.52423 | €0.53329 | €19,533 | €243,231 |
Aug 31, 2023 | €0.55864 | €0.56603 | €0.52847 | €0.53366 | €22,854 | €243,398 |
Aug 30, 2023 | €0.56689 | €0.57309 | €0.54967 | €0.55864 | €26,427 | €254,792 |
Aug 29, 2023 | €0.54248 | €0.56962 | €0.53234 | €0.56691 | €28,713 | €258,565 |
Aug 28, 2023 | €0.55450 | €0.55868 | €0.53629 | €0.54249 | €23,955 | €247,426 |
Aug 27, 2023 | €0.55752 | €0.56398 | €0.55019 | €0.55455 | €21,180 | €252,927 |
Aug 26, 2023 | €0.55808 | €0.56960 | €0.55066 | €0.55752 | €25,507 | €254,285 |
Aug 25, 2023 | €0.55570 | €0.56398 | €0.54487 | €0.55808 | €21,428 | €254,539 |
Aug 24, 2023 | €0.57119 | €0.58027 | €0.55203 | €0.55577 | €29,332 | €253,484 |
Aug 23, 2023 | €0.55266 | €0.57871 | €0.54982 | €0.57119 | €26,094 | €260,519 |
Aug 22, 2023 | €0.57427 | €0.58244 | €0.53979 | €0.55265 | €21,517 | €252,062 |
Aug 21, 2023 | €0.57936 | €0.59739 | €0.55789 | €0.57431 | €23,244 | €261,943 |
Aug 20, 2023 | €0.57326 | €0.59299 | €0.57158 | €0.57937 | €24,517 | €264,247 |
Aug 19, 2023 | €0.56360 | €0.58272 | €0.56131 | €0.57326 | €21,220 | €261,461 |
Aug 18, 2023 | €0.55721 | €0.57210 | €0.54678 | €0.56360 | €20,093 | €257,058 |
Aug 17, 2023 | €0.59743 | €0.63444 | €0.51530 | €0.55725 | €25,351 | €254,159 |
Aug 16, 2023 | €0.63854 | €0.63854 | €0.59018 | €0.59743 | €26,570 | €272,485 |
Aug 15, 2023 | €0.67234 | €0.67278 | €0.60794 | €0.63855 | €21,868 | €291,241 |
Aug 14, 2023 | €0.67648 | €0.68272 | €0.66287 | €0.67233 | €25,948 | €306,646 |
Aug 13, 2023 | €0.68196 | €0.69740 | €0.66869 | €0.67647 | €31,826 | €308,538 |
Aug 12, 2023 | €0.67747 | €0.68695 | €0.66844 | €0.68194 | €29,620 | €311,029 |
Aug 11, 2023 | €0.67276 | €0.68143 | €0.66274 | €0.67745 | €25,425 | €308,981 |
Statistiche prezzi Davis Cup Fan Token
Advanced chart
Technical analysis
Informazioni su Davis Cup Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Davis Cup Fan Token oggi?
Copy link to sectionIl prezzo DAVIS è attualmente di €0.00. Il prezzo di Davis Cup Fan Token ha subito una variazione del -39.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di Davis Cup Fan Token in tempo reale per monitorare il prezzo DAVIS/EUR in tempo reale sopra o confrontare il valore di Davis Cup Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Davis Cup Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di DAVIS?
Copy link to sectionL’offerta circolante è di 678,905.00 DAVIS, su un’offerta massima totale di 10,000,000.00 DAVIS.
Dove posso comprare Davis Cup Fan Token?
Copy link to sectionPuoi buy Davis Cup Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Davis Cup Fan Token?
Copy link to sectionIl modo più semplice per investire in Davis Cup Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Davis Cup Fan Token