Bodrumspor Fan Token (BDRM)
Bodrumspor Fan Token (BDRM)
Il prezzo di Bodrumspor Fan Token è €0.00, con una variazione del +59.28% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bodrumspor Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008795000000 |
24h Minimo | €0.008795000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 48M |
Bodrumspor Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BDRM/GLFT | €0.009310158330 | €184.94 | €6.17 | 15,135 | Recentemente |
2 |
![]() |
BDRM/TRY | €0.02 | €89.20 | €1.10 | 16,650 | Recentemente |
3 |
![]() |
BDRM/GLFT | €0.004054706080 | €0.67 | €0.09 | 56,973 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bodrumspor Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.009514727441 | €0.009514727441 | €0.009514727441 | €0.009514727441 | €0 | €0 |
May 23, 2024 | €0.005191701749 | €0.005448382534 | €0.004996014159 | €0.005426398431 | €5,074 | €0 |
May 15, 2024 | €0.004591133336 | €0.004591133336 | €0.004193944340 | €0.004285471122 | €6,347 | €0 |
May 5, 2024 | €0.003819070987 | €0.004167866905 | €0.003712283873 | €0.004126215192 | €5,427 | €0 |
Apr 29, 2024 | €0.004205302404 | €0.004255392255 | €0.004053469769 | €0.004174136872 | €4,156 | €0 |
Apr 24, 2024 | €0.004146415201 | €0.004247377140 | €0.003916484665 | €0.003955490965 | €5,473 | €0 |
Apr 23, 2024 | €0.004517411012 | €0.004517411012 | €0.004077510924 | €0.004146415201 | €6,009 | €0 |
Apr 20, 2024 | €0.004287602082 | €0.004630152623 | €0.004287602082 | €0.004623492543 | €6,160 | €0 |
Apr 7, 2024 | €0.004712101796 | €0.004760186406 | €0.004663424008 | €0.004684845362 | €6,354 | €0 |
Mar 31, 2024 | €0.004389495181 | €0.004683747687 | €0.004366007771 | €0.004403631546 | €5,823 | €0 |
Mar 30, 2024 | €0.004318313526 | €0.004425300829 | €0.004306923596 | €0.004389495181 | €5,868 | €0 |
Mar 22, 2024 | €0.004648233922 | €0.004738019672 | €0.004453819177 | €0.004494499956 | €6,384 | €0 |
Mar 8, 2024 | €0.005703397372 | €0.005989515527 | €0.005675614595 | €0.005962427548 | €8,664 | €0 |
Mar 7, 2024 | €0.005531600416 | €0.005789915193 | €0.005317879185 | €0.005703397372 | €7,951 | €0 |
Mar 6, 2024 | €0.005365262833 | €0.005777069208 | €0.005346340419 | €0.005531600416 | €5,814 | €0 |
Mar 3, 2024 | €0.005374267562 | €0.005567417536 | €0.005070448972 | €0.005133015331 | €7,020 | €0 |
Mar 2, 2024 | €0.005620113779 | €0.005883718285 | €0.005299662595 | €0.005374267562 | €7,648 | €0 |
Feb 22, 2024 | €0.006107543510 | €0.006221156985 | €0.005982347096 | €0.006109006930 | €8,498 | €0 |
Feb 16, 2024 | €0.006003377505 | €0.006346155892 | €0.005986537815 | €0.006273365627 | €8,753 | €0 |
Feb 1, 2024 | €0.007533050046 | €0.007897000881 | €0.006639335949 | €0.006639335949 | €6,924 | €0 |
Jan 29, 2024 | €0.006263936184 | €0.006873600823 | €0.006117477365 | €0.006762041631 | €6,380 | €0 |
Jan 26, 2024 | €0.006075469266 | €0.006276490593 | €0.006012340692 | €0.006172264544 | €9,113 | €0 |
Jan 25, 2024 | €0.006052550553 | €0.006320576963 | €0.006052550553 | €0.006075469266 | €8,699 | €0 |
Jan 24, 2024 | €0.005995468998 | €0.006259851292 | €0.005936211049 | €0.006052550553 | €8,217 | €0 |
Jan 22, 2024 | €0.006257679935 | €0.006393110544 | €0.005971752139 | €0.006015925389 | €7,569 | €0 |
Jan 21, 2024 | €0.005941042127 | €0.006375800506 | €0.005918906386 | €0.006257679935 | €7,650 | €0 |
Jan 20, 2024 | €0.005977020601 | €0.006035608673 | €0.005885956234 | €0.005941042127 | €8,463 | €0 |
Jan 19, 2024 | €0.005810871575 | €0.006183980654 | €0.005786664279 | €0.005977020601 | €7,180 | €0 |
Jan 17, 2024 | €0.005690902536 | €0.005781487459 | €0.005459995264 | €0.005657576370 | €6,609 | €0 |
Jan 16, 2024 | €0.005895861472 | €0.006207226685 | €0.005625745311 | €0.005690902536 | €7,284 | €0 |
Jan 15, 2024 | €0.006143347603 | €0.006282517361 | €0.005807957280 | €0.005895861472 | €8,356 | €0 |
Jan 14, 2024 | €0.006041300031 | €0.006314699235 | €0.005814217029 | €0.006143347603 | €8,600 | €0 |
Jan 13, 2024 | €0.005949946545 | €0.006285983142 | €0.005687841916 | €0.006041300031 | €8,291 | €0 |
Jan 12, 2024 | €0.005517526742 | €0.006129707401 | €0.005502813523 | €0.005949946545 | €7,445 | €0 |
Jan 11, 2024 | €0.005825760272 | €0.005874003330 | €0.005390655103 | €0.005517526742 | €7,453 | €0 |
Jan 10, 2024 | €0.006523347787 | €0.006623471332 | €0.005493223600 | €0.005825760272 | €8,023 | €0 |
Jan 9, 2024 | €0.006636568514 | €0.006691700618 | €0.006352479541 | €0.006523347787 | €8,737 | €0 |
Jan 8, 2024 | €0.006828380147 | €0.007118592266 | €0.006592191201 | €0.006636568514 | €9,067 | €0 |
Jan 2, 2024 | €0.007464900705 | €0.008561537471 | €0.007390475615 | €0.007836954361 | €10,429 | €0 |
Dec 24, 2023 | €0.006459272578 | €0.007070400664 | €0.006355584184 | €0.006960014132 | €8,691 | €0 |
Dec 14, 2023 | €0.008822290251 | €0.008837241667 | €0.007350133839 | €0.007688295199 | €6,065 | €0 |
Dec 10, 2023 | €0.007202989909 | €0.007258082574 | €0.006895522617 | €0.006945695232 | €3,374 | €0 |
Dec 1, 2023 | €0.007128094105 | €0.007373189140 | €0.006502470107 | €0.007003894246 | €4,096 | €0 |
Nov 26, 2023 | €0.006610539402 | €0.007096884587 | €0.003460717593 | €0.006040168871 | €7,596 | €0 |
Nov 21, 2023 | €0.006703981619 | €0.007853583651 | €0.006664220664 | €0.007057424851 | €7,878 | €0 |
Nov 17, 2023 | €0.007195016845 | €0.007285582457 | €0.006279831469 | €0.006482516459 | €7,191 | €0 |
Nov 9, 2023 | €0.007049141936 | €0.008267974974 | €0.007043898110 | €0.007501129864 | €8,145 | €0 |
Oct 30, 2023 | €0.005866399967 | €0.006000073461 | €0.005682573688 | €0.005838593275 | €6,133 | €0 |
Oct 29, 2023 | €0.005725136337 | €0.006046191935 | €0.005701758083 | €0.005866399967 | €6,476 | €0 |
Oct 28, 2023 | €0.005578681742 | €0.006092544271 | €0.005438826567 | €0.005725136337 | €6,199 | €0 |
Oct 25, 2023 | €0.006503784087 | €0.006572027378 | €0.005785493558 | €0.005832528803 | €6,250 | €0 |
Oct 15, 2023 | €0.005686066191 | €0.005735415056 | €0.005335557788 | €0.005680165368 | €6,330 | €0 |
Oct 9, 2023 | €0.005143575970 | €0.005266025162 | €0.005062366524 | €0.005107584434 | €5,495 | €0 |
Oct 3, 2023 | €0.005928201969 | €0.006197332954 | €0.003846500737 | €0.004016518989 | €6,632 | €0 |
Oct 2, 2023 | €0.006284283238 | €0.006397569670 | €0.005628439323 | €0.005928201969 | €6,821 | €0 |
Oct 1, 2023 | €0.006208355978 | €0.006422437585 | €0.005946048104 | €0.006284283238 | €6,882 | €0 |
Sep 30, 2023 | €0.006785584584 | €0.007360461687 | €0.005790885199 | €0.006208355978 | €1,630,495 | €0 |
Sep 29, 2023 | €0.006889884524 | €0.007066904268 | €0.006088366452 | €0.006785584584 | €482,783 | €0 |
Sep 27, 2023 | €0.006719725700 | €0.007427659940 | €0.006485130412 | €0.006914321481 | €46,571 | €0 |
Sep 21, 2023 | €0.008712412760 | €0.008903994968 | €0.007609339582 | €0.007757202150 | €23,835 | €0 |
Sep 8, 2023 | €0.008569308255 | €0.008724997582 | €0.007683766058 | €0.008046034050 | €33,741 | €0 |
Sep 4, 2023 | €0.006010432595 | €0.006023145274 | €0.005361111617 | €0.005829070971 | €27,466 | €0 |
Sep 2, 2023 | €0.004842212634 | €0.005518245035 | €0.004788626422 | €0.005180955291 | €20,322 | €0 |
Sep 1, 2023 | €0.004298153014 | €0.005902719643 | €0.004298153014 | €0.004842212634 | €11,502 | €0 |
Aug 31, 2023 | €0.004331191192 | €0.004337172097 | €0.004269790499 | €0.004298153014 | €0 | €0 |
Aug 30, 2023 | €0.004147191162 | €0.005134194001 | €0.003999131409 | €0.004331191192 | €8,688 | €0 |
Aug 29, 2023 | €0.003807124292 | €0.004345233066 | €0.003695327151 | €0.004147191162 | €7,665 | €0 |
Aug 28, 2023 | €0.003532333981 | €0.004336022092 | €0.003416266298 | €0.003807124292 | €7,383 | €0 |
Aug 27, 2023 | €0.004350690302 | €0.004499520791 | €0.002607575813 | €0.003532333981 | €8,858 | €0 |
Aug 26, 2023 | €0.004053209987 | €0.004423537901 | €0.004051128601 | €0.004350690302 | €44,504 | €0 |
Aug 25, 2023 | €0.003843002597 | €0.004350849620 | €0.003815403846 | €0.004053209987 | €51,506 | €0 |
Aug 24, 2023 | €0.003617964310 | €0.003851247897 | €0.003589497558 | €0.003843002597 | €77,516 | €0 |
Aug 23, 2023 | €0.003574039124 | €0.003638409783 | €0.003551522854 | €0.003617964310 | €56,780 | €0 |
Aug 22, 2023 | €0.003747132213 | €0.003759210449 | €0.003541041904 | €0.003574039124 | €36,499 | €0 |
Aug 21, 2023 | €0.003392995559 | €0.003799818030 | €0.003365734555 | €0.003747132213 | €85,562 | €0 |
Aug 20, 2023 | €0.003278462836 | €0.003545054059 | €0.003187625568 | €0.003392995559 | €42,335 | €0 |
Aug 19, 2023 | €0.003417670527 | €0.003565662175 | €0.003241516865 | €0.003278462836 | €227,391 | €0 |
Aug 18, 2023 | €0.003272728493 | €0.003434340261 | €0.003265345556 | €0.003417670527 | €29,527 | €0 |
Aug 17, 2023 | €0.003569872015 | €0.003588320781 | €0.003257948953 | €0.003272728493 | €23,087 | €0 |
Aug 16, 2023 | €0.003013690886 | €0.003727406073 | €0.002918494365 | €0.003569872015 | €36,340 | €0 |
Aug 15, 2023 | €0.003171223303 | €0.003210819932 | €0.002979225070 | €0.003013690886 | €32,053 | €0 |
Aug 14, 2023 | €0.003112768463 | €0.003200717068 | €0.003047707673 | €0.003171223303 | €28,417 | €0 |
Aug 13, 2023 | €0.002956545826 | €0.003148778350 | €0.002944602786 | €0.003112768463 | €29,880 | €0 |
Aug 12, 2023 | €0.003048823089 | €0.003431903023 | €0.002442042255 | €0.002956545826 | €30,050 | €0 |
Aug 11, 2023 | €0.003071305549 | €0.003340384478 | €0.002868318867 | €0.003048823089 | €26,511 | €0 |
Aug 10, 2023 | €0.003060852446 | €0.003173496850 | €0.002928073926 | €0.003071305549 | €31,751 | €0 |
Aug 9, 2023 | €0.002883985762 | €0.003300030054 | €0.002862302324 | €0.003060852446 | €924 | €0 |
Aug 8, 2023 | €0.002951199084 | €0.003026963592 | €0.002808156045 | €0.002883985762 | €10,111 | €0 |
Aug 7, 2023 | €0.002786958523 | €0.003031281401 | €0.002764674903 | €0.002951199084 | €14,201 | €0 |
Aug 6, 2023 | €0.002798755984 | €0.002816761280 | €0.002770722676 | €0.002786958523 | €9,696 | €0 |
Aug 5, 2023 | €0.002548932965 | €0.002965876853 | €0.002427010353 | €0.002798755984 | €10,543 | €0 |
Aug 4, 2023 | €0.002508650900 | €0.002593691783 | €0.002226004649 | €0.002548932965 | €15,773 | €0 |
Aug 3, 2023 | €0.002457933723 | €0.002568929443 | €0.002457933723 | €0.002508650900 | €20,003 | €0 |
Aug 2, 2023 | €0.002475325458 | €0.002557267190 | €0.002439608690 | €0.002457933723 | €0 | €0 |
Aug 1, 2023 | €0.002484217672 | €0.002649131373 | €0.002452406279 | €0.002475325458 | €25,982 | €0 |
Jul 31, 2023 | €0.002353807332 | €0.002622764860 | €0.002272503594 | €0.002484217672 | €25,478 | €0 |
Jul 30, 2023 | €0.002423282709 | €0.002451219525 | €0.002320465199 | €0.002353807332 | €24,874 | €0 |
Jul 29, 2023 | €0.002298527261 | €0.002447146668 | €0.002256724540 | €0.002423282709 | €18,667 | €0 |
Jul 28, 2023 | €0.002268272168 | €0.002400193774 | €0.002169265742 | €0.002298527261 | €22,289 | €0 |
Jul 27, 2023 | €0.002517529448 | €0.002553467049 | €0.002207289295 | €0.002268272168 | €22,274 | €0 |
Statistiche prezzi Bodrumspor Fan Token
Advanced chart
Technical analysis
Informazioni su Bodrumspor Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bodrumspor Fan Token oggi?
Copy link to sectionIl prezzo BDRM è attualmente di €0.00. Il prezzo di Bodrumspor Fan Token ha subito una variazione del +142.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bodrumspor Fan Token in tempo reale per monitorare il prezzo BDRM/EUR in tempo reale sopra o confrontare il valore di Bodrumspor Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Bodrumspor Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di BDRM?
Copy link to sectionL’offerta circolante è di 0.00 BDRM, su un’offerta massima totale di 48,000,000.00 BDRM.
Dove posso comprare Bodrumspor Fan Token?
Copy link to sectionPuoi buy Bodrumspor Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bodrumspor Fan Token?
Copy link to sectionIl modo più semplice per investire in Bodrumspor Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bodrumspor Fan Token