Fortuna Sittard Fan Token (FOR)
Fortuna Sittard Fan Token (FOR)
Il prezzo di Fortuna Sittard Fan Token è €0.00, con una variazione del +6.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Fortuna Sittard Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.16 |
24h Minimo | €0.16 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 647.19K |
Offerta massima | 1M |
Fortuna Sittard Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOR/USDT | €0.02 | €60,546.77 | €17,259.02 | 362,541 | Recentemente |
2 |
![]() |
FOR/BUSD | €0.02 | €13,794.55 | €16,229.11 | 124,403 | Recentemente |
3 |
![]() |
FOR/BTC | €0.02 | €15,658.74 | €12,618.38 | 62,345 | Recentemente |
4 |
![]() |
FOR/BUSD | €0.02 | - | - | 489 | Recentemente |
5 |
![]() |
FOR/USDT | €0.02 | €1,704.14 | €2,174.56 | 63,387 | Recentemente |
6 |
![]() |
FOR/USDT | €0.02 | €5,302.97 | €4,091.01 | 9,398 | Recentemente |
7 |
![]() |
FOR/ETH | €0.02 | €10,616.21 | €6,377.41 | 3,612 | Recentemente |
8 |
![]() |
FOR/USDT | €0.02 | €0.91 | €1.01 | 58,350 | Recentemente |
9 |
![]() |
FOR/USDT | €0.02 | €59,808.41 | €17,718.44 | 18,535 | Recentemente |
10 |
![]() |
FOR/BUSD | €0.02 | €14,593.50 | €35,007.44 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Fortuna Sittard Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002529755448 | €0.002927258829 | €0.002158532403 | €0.002507485495 | €984,832 | €1,993,451 |
Dec 26, 2024 | €0.001593896725 | €0.001836199848 | €0.001333536132 | €0.001660582168 | €139,588 | €1,320,163 |
Dec 19, 2024 | €0.001457086021 | €0.001476609972 | €0.001197590550 | €0.001316452550 | €219,108 | €1,046,580 |
Dec 16, 2024 | €0.001803513384 | €0.001892445295 | €0.001465318710 | €0.001596306598 | €236,519 | €1,269,064 |
Dec 7, 2024 | €0.002268496589 | €0.002302234440 | €0.002157860691 | €0.002207623962 | €193,033 | €1,755,061 |
Dec 4, 2024 | €0.002092593982 | €0.002566708766 | €0.002089676160 | €0.002395531884 | €252,045 | €1,904,448 |
Nov 27, 2024 | €0.001685968795 | €0.001703600561 | €0.001596491085 | €0.001654729697 | €201,791 | €1,315,510 |
Nov 26, 2024 | €0.001685409534 | €0.001950850150 | €0.001541866049 | €0.001685987684 | €183,960 | €1,340,360 |
Nov 24, 2024 | €0.001703924808 | €0.001781976615 | €0.001620274566 | €0.001679639438 | €159,115 | €1,335,216 |
Nov 14, 2024 | €0.002569302766 | €0.002777863677 | €0.001804592702 | €0.002327576380 | €497,361 | €1,850,423 |
Nov 2, 2024 | €0.003430798896 | €0.003762243933 | €0.002602799588 | €0.003655960299 | €156,125 | €2,906,488 |
Oct 26, 2024 | €0.003726883362 | €0.003931449474 | €0.002735481904 | €0.003753910066 | €161,783 | €2,987,149 |
Oct 14, 2024 | €0.16131 | €0.16131 | €0.16131 | €0.16131 | €0 | €96,122 |
Oct 12, 2024 | €0.16131 | €0.16131 | €0.16131 | €0.16131 | €0 | €96,122 |
Oct 6, 2024 | €0.17033 | €0.17752 | €0.13789 | €0.14034 | €48 | €83,627 |
Oct 3, 2024 | €0.16460 | €0.17711 | €0.15052 | €0.17697 | €8 | €105,448 |
Sep 29, 2024 | €0.18595 | €0.19248 | €0.18240 | €0.18845 | €6 | €112,292 |
Sep 28, 2024 | €0.22644 | €0.23310 | €0.18303 | €0.18595 | €66 | €110,799 |
Sep 25, 2024 | €0.24468 | €0.27536 | €0.23143 | €0.25859 | €787 | €154,087 |
Sep 23, 2024 | €0.20995 | €0.22534 | €0.20644 | €0.22277 | €181 | €132,743 |
Sep 17, 2024 | €0.19663 | €0.20371 | €0.19137 | €0.19937 | €326 | €118,800 |
Sep 16, 2024 | €0.19462 | €0.21200 | €0.18968 | €0.19663 | €311 | €117,167 |
Jul 14, 2024 | €0.17407 | €0.17711 | €0.16532 | €0.17580 | €1 | €104,754 |
Jul 7, 2024 | €0.17586 | €0.18252 | €0.16749 | €0.16772 | €6 | €99,941 |
Jul 6, 2024 | €0.16984 | €0.18352 | €0.16285 | €0.17586 | €4 | €104,790 |
Jun 23, 2024 | €0.18061 | €0.18387 | €0.14740 | €0.14912 | €255 | €88,859 |
Jun 18, 2024 | €0.19694 | €0.20152 | €0.16576 | €0.17130 | €52 | €102,074 |
May 27, 2024 | €0.26657 | €0.30094 | €0.25249 | €0.30094 | €182 | €179,321 |
May 24, 2024 | €0.24756 | €0.25574 | €0.24525 | €0.25462 | €0 | €151,722 |
May 19, 2024 | €0.25927 | €0.26920 | €0.24930 | €0.25194 | €0 | €150,121 |
May 16, 2024 | €0.29135 | €0.31008 | €0.25770 | €0.26254 | €26 | €156,437 |
May 2, 2024 | €0.31657 | €0.34499 | €0.27653 | €0.34065 | €25 | €202,985 |
Apr 28, 2024 | €0.32138 | €0.37945 | €0.30383 | €0.32725 | €56 | €194,995 |
Apr 26, 2024 | €0.39506 | €0.40012 | €0.34614 | €0.34644 | €24 | €206,432 |
Apr 24, 2024 | €0.39033 | €0.41184 | €0.37731 | €0.39162 | €4 | €233,353 |
Apr 15, 2024 | €0.36442 | €0.37145 | €0.32492 | €0.34154 | €71 | €203,513 |
Apr 7, 2024 | €0.55504 | €0.56910 | €0.48981 | €0.50556 | €107 | €301,245 |
Apr 3, 2024 | €0.45575 | €0.51896 | €0.44705 | €0.51659 | €28 | €307,818 |
Apr 2, 2024 | €0.50224 | €0.50224 | €0.45463 | €0.45575 | €40 | €271,568 |
Apr 1, 2024 | €0.55060 | €0.55105 | €0.48465 | €0.50224 | €14 | €299,270 |
Mar 22, 2024 | €0.51105 | €0.52237 | €0.46771 | €0.48342 | €19 | €288,057 |
Mar 8, 2024 | €0.51262 | €0.57308 | €0.50132 | €0.54979 | €144 | €327,603 |
Mar 7, 2024 | €0.50473 | €0.55179 | €0.49262 | €0.51262 | €122 | €305,455 |
Mar 2, 2024 | €0.57228 | €0.60769 | €0.55120 | €0.60731 | €49 | €361,879 |
Feb 28, 2024 | €0.59079 | €0.59084 | €0.52492 | €0.54540 | €156 | €324,989 |
Feb 27, 2024 | €0.61171 | €0.65785 | €0.56717 | €0.59079 | €133 | €352,034 |
Feb 26, 2024 | €0.58031 | €0.64928 | €0.52269 | €0.61171 | €56 | €364,497 |
Feb 23, 2024 | €0.64404 | €0.70011 | €0.62088 | €0.63573 | €113 | €378,810 |
Feb 22, 2024 | €0.73116 | €0.76782 | €0.63804 | €0.64404 | €187 | €383,762 |
Feb 21, 2024 | €0.81629 | €0.88548 | €0.62486 | €0.73116 | €295 | €435,674 |
Feb 14, 2024 | €0.57053 | €0.59239 | €0.54855 | €0.56397 | €153 | €336,049 |
Feb 12, 2024 | €0.59014 | €0.62089 | €0.53328 | €0.59143 | €113 | €352,414 |
Feb 7, 2024 | €0.59088 | €0.62037 | €0.57738 | €0.60770 | €178 | €362,109 |
Feb 6, 2024 | €0.57311 | €0.61850 | €0.57311 | €0.59088 | €98 | €352,087 |
Jan 31, 2024 | €0.64772 | €0.66707 | €0.62051 | €0.63576 | €119 | €378,831 |
Jan 30, 2024 | €0.70312 | €0.70842 | €0.64517 | €0.64772 | €119 | €385,954 |
Jan 29, 2024 | €0.65063 | €0.72390 | €0.65058 | €0.70312 | €142 | €418,965 |
Jan 26, 2024 | €0.71835 | €0.78517 | €0.68932 | €0.69081 | €152 | €411,629 |
Jan 25, 2024 | €0.75180 | €0.81359 | €0.64925 | €0.71835 | €361 | €428,040 |
Jan 23, 2024 | €0.75427 | €0.78317 | €0.63542 | €0.75845 | €4,616 | €451,939 |
Jan 21, 2024 | €0.63066 | €0.68279 | €0.59704 | €0.61888 | €22,689 | €368,771 |
Jan 20, 2024 | €0.57454 | €0.66821 | €0.54853 | €0.63066 | €23,917 | €375,793 |
Jan 17, 2024 | €0.62410 | €0.70117 | €0.61089 | €0.62383 | €23,260 | €371,722 |
Jan 13, 2024 | €0.58067 | €0.63020 | €0.55432 | €0.60479 | €28,884 | €360,377 |
Jan 12, 2024 | €0.59452 | €0.61065 | €0.54994 | €0.58067 | €23,929 | €346,000 |
Jan 11, 2024 | €0.56783 | €0.62134 | €0.56725 | €0.59452 | €22,682 | €354,254 |
Jan 10, 2024 | €0.52360 | €0.59816 | €0.52098 | €0.56783 | €22,495 | €338,354 |
Jan 7, 2024 | €0.58087 | €0.58114 | €0.51621 | €0.51839 | €20,063 | €308,892 |
Jan 6, 2024 | €0.56576 | €0.59831 | €0.52810 | €0.58086 | €19,520 | €346,115 |
Dec 20, 2023 | €0.58021 | €0.63293 | €0.57384 | €0.60808 | €23,424 | €362,335 |
Dec 15, 2023 | €0.63451 | €0.66609 | €0.60906 | €0.61346 | €17,263 | €365,542 |
Dec 11, 2023 | €0.72628 | €0.73036 | €0.64487 | €0.65272 | €629 | €388,932 |
Dec 7, 2023 | €0.63446 | €0.72628 | €0.63369 | €0.70721 | €2,376 | €421,403 |
Dec 6, 2023 | €0.64632 | €0.68386 | €0.60957 | €0.63437 | €628 | €378,002 |
Nov 22, 2023 | €0.55150 | €0.61616 | €0.53219 | €0.59416 | €12,831 | €354,043 |
Nov 20, 2023 | €0.64181 | €0.67734 | €0.58843 | €0.61176 | €1,284 | €364,527 |
Nov 19, 2023 | €0.58370 | €0.64207 | €0.57155 | €0.64183 | €7,697 | €382,444 |
Nov 9, 2023 | €0.62277 | €0.64371 | €0.55655 | €0.56813 | €24,157 | €110,791 |
Nov 8, 2023 | €0.63262 | €0.65308 | €0.61921 | €0.62283 | €27,071 | €371,124 |
Oct 25, 2023 | €0.54405 | €0.56856 | €0.50714 | €0.56016 | €22,182 | €109,235 |
Oct 23, 2023 | €0.53316 | €0.57082 | €0.52113 | €0.56685 | €24,769 | €110,540 |
Oct 18, 2023 | €0.48599 | €0.54027 | €0.47994 | €0.52598 | €134 | €102,570 |
Oct 15, 2023 | €0.49466 | €0.54153 | €0.48702 | €0.53053 | €20,163 | €103,458 |
Oct 8, 2023 | €0.55307 | €0.60285 | €0.49160 | €0.56925 | €21,781 | €111,009 |
Oct 7, 2023 | €0.49465 | €0.61437 | €0.48168 | €0.55303 | €20,928 | €107,845 |
Oct 6, 2023 | €0.54058 | €0.58114 | €0.48121 | €0.49465 | €20,034 | €96,461 |
Oct 5, 2023 | €0.51892 | €0.59359 | €0.49670 | €0.54059 | €22,937 | €105,419 |
Oct 3, 2023 | €0.53204 | €0.56965 | €0.51427 | €0.54312 | €20,096 | €105,912 |
Oct 2, 2023 | €0.58145 | €0.63098 | €0.51513 | €0.53206 | €21,152 | €103,756 |
Oct 1, 2023 | €0.59148 | €0.63400 | €0.54762 | €0.58154 | €24,298 | €113,405 |
Sep 30, 2023 | €0.58193 | €0.62656 | €0.56012 | €0.59150 | €24,817 | €115,347 |
Sep 28, 2023 | €0.54539 | €0.58251 | €0.50377 | €0.53993 | €20,604 | €105,291 |
Sep 27, 2023 | €0.54168 | €0.56959 | €0.48238 | €0.54539 | €19,884 | €106,356 |
Sep 21, 2023 | €0.55773 | €0.57205 | €0.54592 | €0.56160 | €21,325 | €109,517 |
Sep 20, 2023 | €0.56368 | €0.57535 | €0.54252 | €0.55775 | €22,338 | €108,766 |
Sep 13, 2023 | €0.57008 | €0.59570 | €0.50938 | €0.56061 | €20,874 | €109,324 |
Sep 9, 2023 | €0.56471 | €0.57611 | €0.53622 | €0.56063 | €28,250 | €109,328 |
Sep 8, 2023 | €0.56375 | €0.58455 | €0.52355 | €0.56472 | €23,731 | €110,125 |
Sep 7, 2023 | €0.56597 | €0.58265 | €0.52444 | €0.56373 | €22,635 | €109,932 |
Sep 1, 2023 | €0.51588 | €0.58300 | €0.50108 | €0.55996 | €19,942 | €109,197 |
Statistiche prezzi Fortuna Sittard Fan Token
Advanced chart
Technical analysis
Informazioni su Fortuna Sittard Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Fortuna Sittard Fan Token oggi?
Copy link to sectionIl prezzo FOR è attualmente di €0.00. Il prezzo di Fortuna Sittard Fan Token ha subito una variazione del -28.77% negli ultimi 30 giorni. Puoi utilizzare il grafico di Fortuna Sittard Fan Token in tempo reale per monitorare il prezzo FOR/EUR in tempo reale sopra o confrontare il valore di Fortuna Sittard Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Fortuna Sittard Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di FOR?
Copy link to sectionL’offerta circolante è di 647,191.00 FOR, su un’offerta massima totale di 1,000,000.00 FOR.
Dove posso comprare Fortuna Sittard Fan Token?
Copy link to sectionPuoi buy Fortuna Sittard Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Fortuna Sittard Fan Token?
Copy link to sectionIl modo più semplice per investire in Fortuna Sittard Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Fortuna Sittard Fan Token