FIT Token (FIT)
FIT Token (FIT)
Il prezzo di FIT Token è €0.00, con una variazione del +2.62% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FIT Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000764181039 |
24h Minimo | €0.000764181039 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
FIT Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIT/KRW | €0.000328549273 | €9,623.82 | €17,864.60 | 62,099 | Recentemente |
2 |
![]() |
FIT/WBNB | €0.000764630009 | - | - | 0 | Recentemente |
3 |
![]() |
FIT/WBNB | €0.000929340691 | - | - | 187 | Recentemente | Nessun dato trovato | Nessun dato trovato |
FIT Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 25, 2025 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0 | €0 |
Mar 24, 2025 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0 | €0 |
Mar 23, 2025 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0 | €0 |
Mar 19, 2025 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0 | €0 |
Mar 18, 2025 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0.000764181039 | €0 | €0 |
Mar 17, 2025 | €0.000744692520 | €0.000764181039 | €0.000744692520 | €0.000764181039 | €0 | €0 |
Mar 16, 2025 | €0.000744692520 | €0.000744692520 | €0.000744692520 | €0.000744692520 | €0 | €0 |
Mar 15, 2025 | €0.000712417090 | €0.000744692520 | €0.000712417090 | €0.000744692520 | €0 | €0 |
Mar 14, 2025 | €0.000698185480 | €0.000712417090 | €0.000698185480 | €0.000712417090 | €0 | €0 |
Mar 13, 2025 | €0.000698185480 | €0.000698185480 | €0.000698185480 | €0.000698185480 | €0 | €0 |
Mar 12, 2025 | €0.000677218925 | €0.000698185480 | €0.000677218925 | €0.000698185480 | €0 | €0 |
Mar 11, 2025 | €0.000652201391 | €0.000677253594 | €0.000652201391 | €0.000677218925 | €0 | €0 |
Mar 10, 2025 | €0.000682355680 | €0.000682355680 | €0.000652201391 | €0.000652201391 | €0 | €0 |
Mar 9, 2025 | €0.000733367105 | €0.000733367105 | €0.000682355680 | €0.000682355680 | €0 | €0 |
Mar 8, 2025 | €0.000733367105 | €0.000733367105 | €0.000733367105 | €0.000733367105 | €0 | €0 |
Mar 7, 2025 | €0.000733367105 | €0.000733367105 | €0.000733367105 | €0.000733367105 | €0 | €0 |
Mar 6, 2025 | €0.000733367105 | €0.000733367105 | €0.000733367105 | €0.000733367105 | €0 | €0 |
Mar 5, 2025 | €0.000710346531 | €0.000733367105 | €0.000710346531 | €0.000733367105 | €0 | €0 |
Mar 4, 2025 | €0.000702222364 | €0.000710346531 | €0.000685724162 | €0.000710346531 | €3 | €0 |
Mar 3, 2025 | €0.000737012526 | €0.000737012526 | €0.000702222364 | €0.000702222364 | €0 | €0 |
Mar 2, 2025 | €0.000737012526 | €0.000737012526 | €0.000737012526 | €0.000737012526 | €0 | €0 |
Mar 1, 2025 | €0.000697860262 | €0.000737012526 | €0.000697860262 | €0.000737012526 | €0 | €0 |
Feb 28, 2025 | €0.000748684646 | €0.000748684646 | €0.000697860262 | €0.000697860262 | €0 | €0 |
Feb 27, 2025 | €0.000748684646 | €0.000748684646 | €0.000748684646 | €0.000748684646 | €0 | €0 |
Feb 26, 2025 | €0.000748684646 | €0.000748684646 | €0.000748684646 | €0.000748684646 | €0 | €0 |
Feb 25, 2025 | €0.000785447716 | €0.000785447716 | €0.000745177435 | €0.000748684646 | €4 | €0 |
Feb 24, 2025 | €0.000791685771 | €0.000791685771 | €0.000785447716 | €0.000785447716 | €0 | €0 |
Feb 23, 2025 | €0.000791685771 | €0.000791685771 | €0.000791685771 | €0.000791685771 | €0 | €0 |
Feb 22, 2025 | €0.000791685771 | €0.000791685771 | €0.000791685771 | €0.000791685771 | €0 | €0 |
Feb 21, 2025 | €0.000791685771 | €0.000791685771 | €0.000791685771 | €0.000791685771 | €0 | €0 |
Feb 20, 2025 | €0.000800620415 | €0.000800620415 | €0.000791637088 | €0.000791685771 | €10 | €0 |
Feb 19, 2025 | €0.000829680946 | €0.000829680946 | €0.000800620415 | €0.000800620415 | €18 | €0 |
Feb 18, 2025 | €0.000829680946 | €0.000829680946 | €0.000829680946 | €0.000829680946 | €0 | €0 |
Feb 17, 2025 | €0.000829680946 | €0.000829680946 | €0.000829680946 | €0.000829680946 | €0 | €0 |
Feb 15, 2025 | €0.000814861580 | €0.000814861580 | €0.000814861580 | €0.000814861580 | €0 | €0 |
Feb 14, 2025 | €0.000857752823 | €0.000857752823 | €0.000814861580 | €0.000814861580 | €22 | €0 |
Feb 9, 2025 | €0.000769800305 | €0.000769800305 | €0.000769800305 | €0.000769800305 | €0 | €0 |
Feb 6, 2025 | €0.000698328901 | €0.000713912947 | €0.000698328901 | €0.000713912947 | €0 | €0 |
Feb 5, 2025 | €0.000713247308 | €0.000713247308 | €0.000698328901 | €0.000698328901 | €0 | €0 |
Feb 4, 2025 | €0.000729221539 | €0.000761349607 | €0.000713247308 | €0.000713247308 | €0 | €0 |
Feb 3, 2025 | €0.000768122125 | €0.000768122125 | €0.000683358383 | €0.000729221539 | €0 | €0 |
Feb 2, 2025 | €0.000807400857 | €0.000807400857 | €0.000768122125 | €0.000768122125 | €0 | €0 |
Feb 1, 2025 | €0.000846162229 | €0.000846162229 | €0.000807400857 | €0.000807400857 | €0 | €0 |
Jan 31, 2025 | €0.000835932053 | €0.000846162229 | €0.000834476888 | €0.000846162229 | €1 | €0 |
Jan 30, 2025 | €0.000818824751 | €0.000835932053 | €0.000818824751 | €0.000835932053 | €0 | €0 |
Jan 26, 2025 | €0.000853877599 | €0.000853877599 | €0.000850489587 | €0.000850489587 | €1 | €0 |
Jan 25, 2025 | €0.000853877599 | €0.000853877599 | €0.000853877599 | €0.000853877599 | €0 | €0 |
Jan 24, 2025 | €0.000853877599 | €0.000853877599 | €0.000853877599 | €0.000853877599 | €0 | €0 |
Jan 23, 2025 | €0.000853877599 | €0.000853877599 | €0.000853877599 | €0.000853877599 | €0 | €0 |
Jan 22, 2025 | €0.000834731583 | €0.000853877599 | €0.000834731583 | €0.000853877599 | €0 | €0 |
Jan 21, 2025 | €0.000834731583 | €0.000834731583 | €0.000834731583 | €0.000834731583 | €0 | €0 |
Jan 15, 2025 | €0.000860385391 | €0.000876409340 | €0.000860385391 | €0.000876409340 | €0 | €0 |
Jan 13, 2025 | €0.000858230295 | €0.000858230295 | €0.000819868000 | €0.000819868000 | €0 | €0 |
Jan 11, 2025 | €0.000851270979 | €0.000858230295 | €0.000851270979 | €0.000858230295 | €37 | €0 |
Jan 10, 2025 | €0.000851270979 | €0.000851270979 | €0.000851270979 | €0.000851270979 | €0 | €0 |
Jan 8, 2025 | €0.000862678848 | €0.000862678848 | €0.000862678848 | €0.000862678848 | €0 | €0 |
Jan 7, 2025 | €0.000294735293 | €0.000322792494 | €0.000293067728 | €0.000301646815 | €2,205,665 | €0 |
Jan 2, 2025 | €0.000892079644 | €0.000892079644 | €0.000892079644 | €0.000892079644 | €0 | €0 |
Jan 1, 2025 | €0.000892079644 | €0.000892079644 | €0.000892079644 | €0.000892079644 | €0 | €0 |
Dec 31, 2024 | €0.000874828873 | €0.000892079644 | €0.000874828873 | €0.000892079644 | €15 | €0 |
Dec 30, 2024 | €0.000874828873 | €0.000874828873 | €0.000874828873 | €0.000874828873 | €0 | €0 |
Dec 29, 2024 | €0.000923355113 | €0.000923355113 | €0.000874828873 | €0.000874828873 | €96 | €0 |
Dec 28, 2024 | €0.000884013890 | €0.000923355113 | €0.000884013890 | €0.000923355113 | €0 | €0 |
Dec 27, 2024 | €0.000882085005 | €0.000902830956 | €0.000882085005 | €0.000884013890 | €0 | €0 |
Dec 26, 2024 | €0.000896899809 | €0.000896899809 | €0.000882085005 | €0.000882085005 | €0 | €0 |
Dec 25, 2024 | €0.000886271613 | €0.000910146423 | €0.000886271613 | €0.000896899809 | €2 | €0 |
Dec 23, 2024 | €0.000828694550 | €0.000891592213 | €0.000828694550 | €0.000891592213 | €0 | €0 |
Dec 22, 2024 | €0.000832548607 | €0.000847538693 | €0.000828694550 | €0.000828694550 | €0 | €0 |
Dec 20, 2024 | €0.000860187186 | €0.000860187186 | €0.000832548607 | €0.000832548607 | €2 | €0 |
Dec 19, 2024 | €0.000891049264 | €0.000891049264 | €0.000859062960 | €0.000860187186 | €2 | €0 |
Dec 18, 2024 | €0.000932444811 | €0.000932444811 | €0.000891049264 | €0.000891049264 | €0 | €0 |
Dec 17, 2024 | €0.000931872952 | €0.000932444811 | €0.000918366481 | €0.000932444811 | €3 | €0 |
Dec 16, 2024 | €0.000917514158 | €0.000931872952 | €0.000917514158 | €0.000931872952 | €2 | €0 |
Dec 15, 2024 | €0.000917002732 | €0.000917514158 | €0.000908116438 | €0.000917514158 | €98 | €0 |
Dec 14, 2024 | €0.000914495904 | €0.000917002732 | €0.000914495904 | €0.000917002732 | €2 | €0 |
Dec 13, 2024 | €0.000901174685 | €0.000914495904 | €0.000901174685 | €0.000914495904 | €0 | €0 |
Dec 12, 2024 | €0.000896944762 | €0.000910573476 | €0.000896944762 | €0.000901174685 | €7 | €0 |
Dec 10, 2024 | €0.000908166783 | €0.000908166783 | €0.000874377274 | €0.000874377274 | €0 | €0 |
Dec 8, 2024 | €0.000933228782 | €0.000933228782 | €0.000933228782 | €0.000933228782 | €0 | €0 |
Dec 7, 2024 | €0.000898854776 | €0.000933228782 | €0.000898854776 | €0.000933228782 | €0 | €0 |
Dec 5, 2024 | €0.000932814640 | €0.000932814640 | €0.000898854776 | €0.000898854776 | €0 | €0 |
Dec 4, 2024 | €0.000900320759 | €0.000978734677 | €0.000900320759 | €0.000932814640 | €21 | €0 |
Dec 2, 2024 | €0.000832677204 | €0.000832677204 | €0.000832677204 | €0.000832677204 | €0 | €0 |
Dec 1, 2024 | €0.000827240818 | €0.000832677204 | €0.000827240818 | €0.000832677204 | €2 | €0 |
Nov 30, 2024 | €0.000827240818 | €0.000827240818 | €0.000827240818 | €0.000827240818 | €0 | €0 |
Nov 29, 2024 | €0.000827240818 | €0.000827240818 | €0.000827240818 | €0.000827240818 | €0 | €0 |
Nov 28, 2024 | €0.000781335764 | €0.000827240818 | €0.000781335764 | €0.000827240818 | €2 | €0 |
Nov 27, 2024 | €0.000473730629 | €0.000493681594 | €0.000466932491 | €0.000479820119 | €323,968 | €0 |
Nov 26, 2024 | €0.000459293785 | €0.000475886840 | €0.000447621608 | €0.000473793717 | €271,670 | €0 |
Nov 23, 2024 | €0.000791925992 | €0.000824094368 | €0.000791925992 | €0.000824094368 | €0 | €0 |
Nov 22, 2024 | €0.000791925992 | €0.000791925992 | €0.000791925992 | €0.000791925992 | €0 | €0 |
Nov 21, 2024 | €0.000782512654 | €0.000791925992 | €0.000782512654 | €0.000791925992 | €1 | €0 |
Nov 20, 2024 | €0.000789684165 | €0.000789684165 | €0.000782512654 | €0.000782512654 | €41 | €0 |
Nov 10, 2024 | €0.000811875482 | €0.000827045462 | €0.000811875482 | €0.000827045462 | €0 | €0 |
Oct 31, 2024 | €0.000441294379 | €0.000494456714 | €0.000441017163 | €0.000479689541 | €1,523,637 | €0 |
Oct 29, 2024 | €0.000775003483 | €0.000789301794 | €0.000775003483 | €0.000785865779 | €6 | €0 |
Oct 28, 2024 | €0.000763884580 | €0.000775003483 | €0.000761502152 | €0.000775003483 | €2 | €0 |
Oct 23, 2024 | €0.000770855722 | €0.000770855722 | €0.000751031356 | €0.000751031356 | €0 | €0 |
Oct 19, 2024 | €0.000771694581 | €0.000771694581 | €0.000771694581 | €0.000771694581 | €0 | €0 |
Oct 17, 2024 | €0.000767178197 | €0.000778871703 | €0.000760823541 | €0.000760823541 | €4 | €0 |
Statistiche prezzi FIT Token
Advanced chart
Technical analysis
Informazioni su FIT Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FIT Token oggi?
Copy link to sectionIl prezzo FIT è attualmente di €0.00. Il prezzo di FIT Token ha subito una variazione del -3.47% negli ultimi 30 giorni. Puoi utilizzare il grafico di FIT Token in tempo reale per monitorare il prezzo FIT/EUR in tempo reale sopra o confrontare il valore di FIT Token oggi con la sua performance passata utilizzando “Cronologia prezzi FIT Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di FIT?
Copy link to sectionL’offerta circolante è di 0.00 FIT, su un’offerta massima totale di 0.00 FIT.
Dove posso comprare FIT Token?
Copy link to sectionPuoi buy FIT Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FIT Token?
Copy link to sectionIl modo più semplice per investire in FIT Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FIT Token