FidexToken (FEX)
FidexToken (FEX)
Il prezzo di FidexToken è €0.00, con una variazione del +5.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FidexToken, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 30.95B |
Offerta massima | - |
FidexToken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEX/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
FEX/WETH | €4.55 | - | - | 10 | Recentemente |
3 |
![]() |
FEX/ETH | €1.46 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
FidexToken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €1,070,452 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €1,070,452 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €1,070,452 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €1,070,452 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €1,070,452 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €1,046,539 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €987,420 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €992,815 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €1,010,415 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €980,596 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €976,185 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €998,117 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €906,809 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €932,112 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €926,379 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €907,196 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €836,699 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €877,386 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €838,900 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €854,255 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €833,033 |
Nov 12, 2024 | €2.97 | €3.03 | €2.83 | €2.87 | €0 | €887,820 |
Nov 11, 2024 | €2.81 | €2.98 | €2.75 | €2.97 | €0 | €920,041 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.81 | €0 | €869,680 |
Nov 8, 2024 | €2.55 | €2.62 | €2.55 | €2.61 | €0 | €806,878 |
Nov 3, 2024 | €2.19 | €2.20 | €2.12 | €2.16 | €0 | €669,790 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €685,908 |
Oct 29, 2024 | €2.26 | €2.36 | €2.26 | €2.32 | €0 | €719,040 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €683,318 |
Oct 25, 2024 | €2.23 | €2.25 | €2.10 | €2.14 | €0 | €663,000 |
Oct 23, 2024 | €2.31 | €2.31 | €2.17 | €2.21 | €0 | €684,641 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €722,407 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €720,237 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €711,965 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €716,811 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €664,216 |
Oct 6, 2024 | €2.13 | €2.16 | €2.12 | €2.15 | €0 | €664,738 |
Oct 4, 2024 | €2.07 | €2.15 | €2.06 | €2.13 | €0 | €658,305 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €725,574 |
Sep 27, 2024 | €2.32 | €2.40 | €2.31 | €2.38 | €0 | €735,041 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €723,885 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €722,079 |
Sep 22, 2024 | €2.30 | €2.32 | €2.23 | €2.27 | €0 | €703,814 |
Sep 20, 2024 | €2.17 | €2.26 | €2.15 | €2.25 | €0 | €697,642 |
Sep 19, 2024 | €2.09 | €2.19 | €2.09 | €2.17 | €0 | €671,887 |
Sep 18, 2024 | €2.06 | €2.09 | €2.01 | €2.09 | €0 | €645,420 |
Sep 17, 2024 | €2.02 | €2.11 | €1.99 | €2.06 | €0 | €638,094 |
Sep 16, 2024 | €2.04 | €2.06 | €1.99 | €2.02 | €0 | €625,699 |
Sep 15, 2024 | €2.13 | €2.14 | €2.02 | €2.04 | €0 | €631,940 |
Jul 23, 2024 | €3.03 | €3.12 | €3.00 | €3.07 | €0 | €949,062 |
Jul 20, 2024 | €3.09 | €3.12 | €3.07 | €3.10 | €0 | €960,116 |
Jul 18, 2024 | €2.99 | €3.07 | €2.98 | €3.02 | €0 | €935,250 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €0 | €884,051 |
Jul 11, 2024 | €2.73 | €2.83 | €2.70 | €2.73 | €0 | €845,404 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €799,154 |
Jul 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €931,468 |
Jun 28, 2024 | €3.03 | €3.07 | €2.96 | €2.97 | €0 | €919,651 |
Jun 17, 2024 | €3.19 | €3.20 | €3.05 | €3.09 | €0 | €957,606 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €1,025,705 |
May 15, 2024 | €2.54 | €2.68 | €2.52 | €2.67 | €0 | €827,707 |
May 14, 2024 | €2.60 | €2.61 | €2.53 | €2.54 | €0 | €785,470 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €855,413 |
Apr 28, 2024 | €2.87 | €2.95 | €2.86 | €2.87 | €0 | €889,365 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €853,447 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €855,974 |
Apr 23, 2024 | €2.82 | €2.88 | €2.78 | €2.84 | €0 | €877,633 |
Apr 21, 2024 | €2.78 | €2.82 | €2.75 | €2.77 | €0 | €858,047 |
Apr 19, 2024 | €2.70 | €2.75 | €2.53 | €2.70 | €0 | €834,154 |
Apr 17, 2024 | €2.72 | €2.75 | €2.58 | €2.63 | €0 | €813,707 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €860,377 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €955,558 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €941,720 |
Apr 5, 2024 | €2.93 | €2.95 | €2.84 | €2.93 | €0 | €905,274 |
Apr 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €903,777 |
Mar 31, 2024 | €3.09 | €3.22 | €3.09 | €3.21 | €0 | €994,343 |
Mar 29, 2024 | €3.14 | €3.16 | €3.06 | €3.09 | €0 | €957,638 |
Mar 28, 2024 | €3.09 | €3.18 | €3.06 | €3.14 | €0 | €971,170 |
Mar 24, 2024 | €2.94 | €3.06 | €2.91 | €3.04 | €0 | €941,778 |
Mar 22, 2024 | €3.07 | €3.12 | €2.87 | €2.93 | €0 | €905,979 |
Mar 21, 2024 | €3.09 | €3.16 | €3.01 | €3.07 | €0 | €951,372 |
Mar 15, 2024 | €3.42 | €3.46 | €3.17 | €3.29 | €0 | €1,018,656 |
Mar 8, 2024 | €3.41 | €3.52 | €3.38 | €3.43 | €0 | €1,061,938 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €1,042,348 |
Mar 3, 2024 | €3.01 | €3.08 | €2.97 | €3.07 | €0 | €951,133 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €932,723 |
Mar 1, 2024 | €2.85 | €3.04 | €2.62 | €3.03 | €0 | €936,591 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €809,722 |
Feb 18, 2024 | €2.45 | €2.55 | €2.44 | €2.53 | €0 | €784,407 |
Feb 16, 2024 | €2.49 | €2.52 | €2.43 | €2.47 | €0 | €764,804 |
Feb 11, 2024 | €2.05 | €2.45 | €2.00 | €2.21 | €0 | €683,518 |
Feb 8, 2024 | €2.13 | €2.25 | €1.90 | €2.19 | €0 | €678,052 |
Feb 6, 2024 | €2.23 | €2.24 | €1.91 | €2.12 | €0 | €656,640 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €628,896 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €621,741 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €678,737 |
Jan 12, 2024 | €2.22 | €2.39 | €2.15 | €2.22 | €0 | €688,138 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.10 | €0 | €651,264 |
Jan 8, 2024 | €1.96 | €2.08 | €1.91 | €2.06 | €0 | €636,129 |
Jan 3, 2024 | €2.08 | €2.10 | €1.91 | €1.95 | €0 | €602,965 |
Jan 2, 2024 | €2.07 | €2.14 | €2.07 | €2.08 | €0 | €642,809 |
Statistiche prezzi FidexToken
Advanced chart
Technical analysis
Informazioni su FidexToken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FidexToken oggi?
Copy link to sectionIl prezzo FEX è attualmente di €0.00. Il prezzo di FidexToken ha subito una variazione del +34.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di FidexToken in tempo reale per monitorare il prezzo FEX/EUR in tempo reale sopra o confrontare il valore di FidexToken oggi con la sua performance passata utilizzando “Cronologia prezzi FidexToken” nella parte superiore di questa pagina.
Qual è l’offerta totale di FEX?
Copy link to sectionL’offerta circolante è di 30,948,335,553.00 FEX, su un’offerta massima totale di 0.00 FEX.
Dove posso comprare FidexToken?
Copy link to sectionPuoi buy FidexToken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FidexToken?
Copy link to sectionIl modo più semplice per investire in FidexToken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FidexToken