HLP Token (HLP)
HLP Token (HLP)
Il prezzo di HLP Token è €0.00, con una variazione del +1.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HLP Token, su come funziona e su come investire.
24h Cambio | €0.000134308955 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 30M |
HLP Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HLP/BTC | €0.03 | - | - | 0 | Recentemente |
2 |
![]() |
HLP/BTC | €0.10 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HLP Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.02976 | €0.03061 | €0.02955 | €0.03011 | €0 | €0 |
May 24, 2024 | €0.02909 | €0.02950 | €0.02902 | €0.02947 | €0 | €0 |
May 15, 2024 | €0.02764 | €0.02873 | €0.02760 | €0.02871 | €0 | €0 |
May 5, 2024 | €0.02801 | €0.02820 | €0.02764 | €0.02765 | €0 | €0 |
May 2, 2024 | €0.02676 | €0.02817 | €0.02676 | €0.02681 | €0 | €0 |
Apr 28, 2024 | €0.02770 | €0.02780 | €0.02768 | €0.02772 | €0 | €0 |
Apr 26, 2024 | €0.02847 | €0.02879 | €0.02804 | €0.02828 | €0 | €0 |
Apr 21, 2024 | €0.02793 | €0.02865 | €0.02792 | €0.02824 | €0 | €0 |
Apr 19, 2024 | €0.02740 | €0.02821 | €0.02724 | €0.02820 | €0 | €0 |
Apr 14, 2024 | €0.02823 | €0.02834 | €0.02756 | €0.02773 | €0 | €0 |
Apr 9, 2024 | €0.03083 | €0.03083 | €0.02946 | €0.03018 | €0 | €0 |
Apr 7, 2024 | €0.02840 | €0.02988 | €0.02759 | €0.02777 | €0 | €0 |
Apr 6, 2024 | €0.02793 | €0.02859 | €0.02793 | €0.02840 | €0 | €0 |
Apr 4, 2024 | €0.02797 | €0.03018 | €0.02773 | €0.03017 | €0 | €0 |
Apr 3, 2024 | €0.02845 | €0.02945 | €0.02797 | €0.02797 | €0 | €0 |
Mar 31, 2024 | €0.02913 | €0.02915 | €0.02816 | €0.02819 | €0 | €0 |
Mar 28, 2024 | €0.02951 | €0.02955 | €0.02916 | €0.02927 | €0 | €0 |
Mar 24, 2024 | €0.02897 | €0.02910 | €0.02890 | €0.02895 | €0 | €0 |
Mar 21, 2024 | €0.02918 | €0.02960 | €0.02915 | €0.02940 | €0 | €0 |
Mar 14, 2024 | €0.03206 | €0.03208 | €0.03181 | €0.03188 | €0 | €0 |
Mar 9, 2024 | €0.02895 | €0.02933 | €0.02874 | €0.02933 | €0 | €0 |
Mar 7, 2024 | €0.02916 | €0.02951 | €0.02883 | €0.02916 | €0 | €0 |
Mar 3, 2024 | €0.02643 | €0.02750 | €0.02640 | €0.02712 | €0 | €0 |
Feb 29, 2024 | €0.02615 | €0.02700 | €0.02562 | €0.02563 | €0 | €0 |
Feb 24, 2024 | €0.20096 | €0.20481 | €0.19643 | €0.20133 | €0 | €0 |
Feb 22, 2024 | €0.20147 | €0.20310 | €0.19920 | €0.20155 | €0 | €0 |
Feb 21, 2024 | €0.20109 | €0.20644 | €0.20056 | €0.20147 | €0 | €0 |
Feb 18, 2024 | €0.20334 | €0.20379 | €0.20135 | €0.20168 | €0 | €0 |
Feb 10, 2024 | €0.18549 | €0.18562 | €0.18298 | €0.18390 | €0 | €0 |
Feb 7, 2024 | €0.16924 | €0.17399 | €0.16843 | €0.17380 | €0 | €0 |
Feb 2, 2024 | €0.16908 | €0.16926 | €0.16872 | €0.16876 | €0 | €0 |
Feb 1, 2024 | €0.16967 | €0.17245 | €0.16685 | €0.16908 | €0 | €0 |
Jan 31, 2024 | €0.17219 | €0.17222 | €0.16893 | €0.16967 | €0 | €0 |
Jan 30, 2024 | €0.16331 | €0.17219 | €0.16331 | €0.17219 | €0 | €0 |
Jan 29, 2024 | €0.16368 | €0.16375 | €0.16328 | €0.16331 | €0 | €0 |
Jan 28, 2024 | €0.16371 | €0.16377 | €0.16336 | €0.16368 | €0 | €0 |
Jan 27, 2024 | €0.16462 | €0.16488 | €0.16342 | €0.16371 | €0 | €0 |
Jan 26, 2024 | €0.16038 | €0.16515 | €0.16030 | €0.16462 | €0 | €0 |
Jan 25, 2024 | €0.16299 | €0.16299 | €0.15999 | €0.16038 | €0 | €0 |
Jan 24, 2024 | €0.16065 | €0.16385 | €0.16045 | €0.16299 | €0 | €0 |
Jan 23, 2024 | €0.16355 | €0.16364 | €0.16015 | €0.16065 | €0 | €0 |
Jan 21, 2024 | €0.16668 | €0.16677 | €0.16657 | €0.16665 | €0 | €0 |
Jan 19, 2024 | €0.17056 | €0.17056 | €0.16592 | €0.16595 | €0 | €0 |
Jan 15, 2024 | €0.17035 | €0.17051 | €0.17029 | €0.17041 | €0 | €0 |
Jan 10, 2024 | €0.17920 | €0.18226 | €0.17756 | €0.17768 | €0 | €0 |
Jan 8, 2024 | €0.17639 | €0.18044 | €0.17514 | €0.17954 | €0 | €0 |
Jan 7, 2024 | €0.17619 | €0.17712 | €0.17619 | €0.17639 | €0 | €0 |
Dec 29, 2023 | €0.16834 | €0.17017 | €0.16100 | €0.16188 | €0 | €0 |
Dec 28, 2023 | €0.16639 | €0.17392 | €0.16634 | €0.16834 | €0 | €0 |
Dec 26, 2023 | €0.16899 | €0.17483 | €0.16855 | €0.17204 | €0 | €0 |
Dec 25, 2023 | €0.17310 | €0.17645 | €0.16695 | €0.16899 | €0 | €0 |
Dec 14, 2023 | €0.17208 | €0.17361 | €0.16857 | €0.17248 | €0 | €0 |
Dec 12, 2023 | €0.16537 | €0.16850 | €0.16324 | €0.16631 | €0 | €0 |
Dec 8, 2023 | €0.17360 | €0.17882 | €0.17299 | €0.17706 | €0 | €0 |
Dec 6, 2023 | €0.17680 | €0.17731 | €0.17442 | €0.17531 | €0 | €0 |
Nov 30, 2023 | €0.15173 | €0.15281 | €0.15056 | €0.15121 | €0 | €0 |
Nov 12, 2023 | €0.14876 | €0.14921 | €0.14768 | €0.14858 | €0 | €0 |
Nov 8, 2023 | €0.14207 | €0.14407 | €0.14101 | €0.14319 | €0 | €0 |
Oct 31, 2023 | €0.13833 | €0.13904 | €0.13671 | €0.13894 | €0 | €0 |
Oct 16, 2023 | €0.10882 | €0.11785 | €0.10879 | €0.11426 | €0 | €0 |
Oct 10, 2023 | €0.11061 | €0.11107 | €0.10954 | €0.10985 | €0 | €0 |
Oct 5, 2023 | €0.11139 | €0.11252 | €0.10985 | €0.10992 | €0 | €0 |
Sep 30, 2023 | €0.10789 | €0.10857 | €0.10779 | €0.10817 | €0 | €0 |
Sep 28, 2023 | €0.10561 | €0.10912 | €0.10556 | €0.10833 | €0 | €0 |
Sep 25, 2023 | €0.10531 | €0.10581 | €0.10437 | €0.10543 | €0 | €0 |
Sep 20, 2023 | €0.10909 | €0.10968 | €0.10780 | €0.10877 | €0 | €0 |
Sep 7, 2023 | €0.10328 | €0.10573 | €0.10279 | €0.10511 | €0 | €0 |
Sep 4, 2023 | €0.10413 | €0.10447 | €0.10294 | €0.10353 | €0 | €0 |
Aug 31, 2023 | €0.10947 | €0.11002 | €0.10354 | €0.10405 | €0 | €0 |
Aug 30, 2023 | €0.11109 | €0.11115 | €0.10863 | €0.10946 | €0 | €0 |
Aug 29, 2023 | €0.10467 | €0.11231 | €0.10394 | €0.11108 | €0 | €0 |
Aug 28, 2023 | €0.10463 | €0.10500 | €0.10381 | €0.10467 | €0 | €0 |
Aug 27, 2023 | €0.10431 | €0.10489 | €0.10416 | €0.10462 | €0 | €0 |
Aug 26, 2023 | €0.10446 | €0.10459 | €0.10422 | €0.10431 | €0 | €0 |
Aug 25, 2023 | €0.10487 | €0.10504 | €0.10362 | €0.10446 | €0 | €0 |
Aug 24, 2023 | €0.10602 | €0.10634 | €0.10409 | €0.10486 | €0 | €0 |
Aug 23, 2023 | €0.10433 | €0.10727 | €0.10350 | €0.10601 | €0 | €0 |
Aug 22, 2023 | €0.10472 | €0.10477 | €0.10239 | €0.10433 | €0 | €0 |
Aug 21, 2023 | €0.10499 | €0.10503 | €0.10383 | €0.10472 | €0 | €0 |
Aug 20, 2023 | €0.10467 | €0.10528 | €0.10433 | €0.10500 | €0 | €0 |
Aug 19, 2023 | €0.10448 | €0.10520 | €0.10354 | €0.10466 | €0 | €0 |
Aug 18, 2023 | €0.10689 | €0.10745 | €0.10326 | €0.10447 | €0 | €0 |
Aug 17, 2023 | €0.11521 | €0.11526 | €0.10255 | €0.10686 | €0 | €0 |
Aug 16, 2023 | €0.11695 | €0.11715 | €0.11521 | €0.11521 | €0 | €0 |
Aug 15, 2023 | €0.11789 | €0.11798 | €0.11659 | €0.11695 | €0 | €0 |
Aug 14, 2023 | €0.11743 | €0.11881 | €0.11675 | €0.11789 | €0 | €0 |
Aug 13, 2023 | €0.11795 | €0.11805 | €0.11734 | €0.11743 | €0 | €0 |
Aug 12, 2023 | €0.11789 | €0.11811 | €0.11770 | €0.11796 | €0 | €0 |
Aug 11, 2023 | €0.11798 | €0.11829 | €0.11744 | €0.11789 | €0 | €0 |
Aug 10, 2023 | €0.11859 | €0.11899 | €0.11773 | €0.11798 | €0 | €0 |
Aug 9, 2023 | €0.11933 | €0.12041 | €0.11788 | €0.11859 | €0 | €0 |
Aug 8, 2023 | €0.11697 | €0.12070 | €0.11669 | €0.11933 | €0 | €0 |
Aug 7, 2023 | €0.11646 | €0.11718 | €0.11525 | €0.11698 | €0 | €0 |
Aug 6, 2023 | €0.11649 | €0.11691 | €0.11614 | €0.11646 | €0 | €0 |
Aug 5, 2023 | €0.11656 | €0.11668 | €0.11614 | €0.11650 | €0 | €0 |
Aug 4, 2023 | €0.11699 | €0.11746 | €0.11586 | €0.11656 | €0 | €0 |
Aug 3, 2023 | €0.11689 | €0.11768 | €0.11622 | €0.11700 | €0 | €0 |
Aug 2, 2023 | €0.11878 | €0.12015 | €0.11634 | €0.11688 | €0 | €0 |
Aug 1, 2023 | €0.11720 | €0.11878 | €0.11531 | €0.11878 | €0 | €0 |
Jul 31, 2023 | €0.11737 | €0.11817 | €0.11686 | €0.11719 | €0 | €0 |
Statistiche prezzi HLP Token
Advanced chart
Technical analysis
Informazioni su HLP Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HLP Token oggi?
Copy link to sectionIl prezzo HLP è attualmente di €0.00. Il prezzo di HLP Token ha subito una variazione del +5.93% negli ultimi 30 giorni. Puoi utilizzare il grafico di HLP Token in tempo reale per monitorare il prezzo HLP/EUR in tempo reale sopra o confrontare il valore di HLP Token oggi con la sua performance passata utilizzando “Cronologia prezzi HLP Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di HLP?
Copy link to sectionL’offerta circolante è di 0.00 HLP, su un’offerta massima totale di 30,000,000.00 HLP.
Dove posso comprare HLP Token?
Copy link to sectionPuoi buy HLP Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HLP Token?
Copy link to sectionIl modo più semplice per investire in HLP Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HLP Token