IMMOPET Token (IMPT)
IMMOPET Token (IMPT)
Il prezzo di IMMOPET Token è €0.00, con una variazione del -75.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di IMMOPET Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000440269968 |
24h Minimo | €0.000440269968 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2B |
IMMOPET Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IMPT/WETH | €0.006684357290 | - | - | 120 | Recentemente |
2 |
![]() |
IMPT/WETH | €0.006806608592 | - | - | 4,903 | Recentemente |
3 |
![]() |
IMPT/USDT | €0.006686066236 | €561.94 | €621.53 | 196,837 | Recentemente |
4 |
![]() |
IMPT/USDT | €0.006685185336 | €835.18 | €1,152.49 | 204,577 | Recentemente |
5 |
![]() |
IMPT/USDT | €0.006685185336 | €351.26 | €478.38 | 256,765 | Recentemente |
6 |
![]() |
IMPT/USDT | €0.006685581741 | €311.78 | €352.65 | 214,607 | Recentemente |
7 |
![]() |
IMPT/USDT | €0.000440273820 | - | - | 5 | Recentemente |
8 |
![]() |
IMPT/USDT | €0.002730146943 | €64.28 | €49.14 | 498 | Recentemente |
9 |
![]() |
IMPT/USDT | €0.002817576268 | - | - | 230 | Recentemente | Nessun dato trovato | Nessun dato trovato |
IMMOPET Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.004489030504 | €0.004496435211 | €0.004263028856 | €0.004304521201 | €432,009 | €5,670,346 |
Jan 6, 2025 | €0.004952689903 | €0.005043841345 | €0.004797978546 | €0.004826999379 | €618,999 | €6,440,992 |
Jan 5, 2025 | €0.005097891841 | €0.005113299694 | €0.004758802338 | €0.004952689903 | €218,062 | €6,608,709 |
Dec 31, 2024 | €0.004782146756 | €0.004872921047 | €0.004705944302 | €0.004725738765 | €407,366 | €6,305,873 |
Dec 11, 2024 | €0.005003518787 | €0.005395054046 | €0.004924857241 | €0.005371045279 | €672,217 | €7,167,143 |
Dec 4, 2024 | €0.004830043296 | €0.005360900578 | €0.004813438288 | €0.005222644260 | €204,192 | €6,969,772 |
Nov 30, 2024 | €0.004658971258 | €0.004842139900 | €0.004629679678 | €0.004807243562 | €625,753 | €6,414,630 |
Nov 27, 2024 | €0.004333436002 | €0.004932810472 | €0.004305224604 | €0.004908816906 | €692,705 | €6,550,069 |
Nov 26, 2024 | €0.004351472085 | €0.004444597823 | €0.004210788130 | €0.004333436002 | €587,007 | €5,782,397 |
Nov 20, 2024 | €0.003833972403 | €0.004127850754 | €0.003783198459 | €0.004067763853 | €612,411 | €5,427,892 |
Nov 16, 2024 | €0.003820583276 | €0.004056756150 | €0.003813017792 | €0.003938052660 | €548,302 | €5,254,810 |
Nov 14, 2024 | €0.003900094200 | €0.003945693567 | €0.003698616112 | €0.003803642973 | €144,541 | €5,075,458 |
Nov 10, 2024 | €0.003866611178 | €0.003947005906 | €0.003672943424 | €0.003677659522 | €490,502 | €4,907,350 |
Nov 5, 2024 | €0.003524659808 | €0.003608495792 | €0.003485368133 | €0.003507208849 | €599,937 | €4,684,818 |
Oct 8, 2024 | €0.002604059994 | €0.002639011775 | €0.002555324173 | €0.002616841459 | €677,485 | €3,495,494 |
Sep 27, 2024 | €0.002258756710 | €0.002270961307 | €0.002192311336 | €0.002231680558 | €547,609 | €2,981,008 |
Sep 22, 2024 | €0.001980285738 | €0.002052415429 | €0.001955694057 | €0.002000170506 | €448,047 | €2,671,764 |
Jun 20, 2024 | €0.000440269968 | €0.000440269968 | €0.000440269968 | €0.000440269968 | €0 | €0 |
Jun 15, 2024 | €0.001768730473 | €0.001769477317 | €0.001768313903 | €0.001768700987 | €0 | €0 |
May 31, 2024 | €0.002642011367 | €0.002834113832 | €0.002198952829 | €0.002200128053 | €506 | €0 |
May 26, 2024 | €0.002675828279 | €0.003302456792 | €0.002674251614 | €0.003300127657 | €369 | €0 |
May 21, 2024 | €0.002644980357 | €0.002977862590 | €0.002643443952 | €0.002977264299 | €102 | €0 |
May 16, 2024 | €0.002795357589 | €0.002796578665 | €0.002633311657 | €0.002634174805 | €92 | €0 |
May 5, 2024 | €0.003083624862 | €0.003084201667 | €0.002471067776 | €0.002481384515 | €239 | €0 |
Apr 26, 2024 | €0.002917777365 | €0.002920975548 | €0.002917064700 | €0.002918369723 | €30 | €0 |
Apr 23, 2024 | €0.003269487074 | €0.003271405560 | €0.002905876233 | €0.002908417243 | €170 | €0 |
Apr 15, 2024 | €0.003345212503 | €0.003576024287 | €0.003287970157 | €0.003339785227 | €96,860 | €4,407,025 |
Apr 7, 2024 | €0.003967221018 | €0.004141131583 | €0.003966534955 | €0.003969253347 | €415 | €0 |
Apr 3, 2024 | €0.003951211588 | €0.004058828665 | €0.003883520157 | €0.003924177566 | €92,579 | €5,178,161 |
Mar 30, 2024 | €0.004039121861 | €0.004833225868 | €0.004036291179 | €0.004832001626 | €302 | €0 |
Mar 7, 2024 | €0.005876607893 | €0.005881431244 | €0.005482088313 | €0.005880330874 | €803 | €0 |
Mar 6, 2024 | €0.005760968289 | €0.007048382952 | €0.005020521025 | €0.005876607893 | €3,246 | €0 |
Mar 3, 2024 | €0.005894003314 | €0.007162420324 | €0.005892403899 | €0.006257585848 | €1,387 | €0 |
Feb 25, 2024 | €0.003083155125 | €0.003478798688 | €0.002972607859 | €0.003000307543 | €277 | €0 |
Feb 22, 2024 | €0.003477107548 | €0.004154481659 | €0.003476114519 | €0.004152669592 | €249 | €0 |
Feb 11, 2024 | €0.005546239358 | €0.005702041475 | €0.004792875811 | €0.005357427931 | €1,584 | €0 |
Feb 6, 2024 | €0.004258401424 | €0.004620622138 | €0.004257263433 | €0.004359907704 | €1,760 | €0 |
Feb 4, 2024 | €0.004258324682 | €0.004263478554 | €0.004257324333 | €0.004261883821 | €125 | €0 |
Jan 7, 2024 | €0.007202466751 | €0.007205839675 | €0.006888966178 | €0.007202726407 | €688 | €0 |
Dec 28, 2023 | €0.006054246746 | €0.006550821507 | €0.004973138138 | €0.005819321665 | €6,381 | €0 |
Dec 25, 2023 | €0.007140985193 | €0.007142361759 | €0.006602788672 | €0.006608633995 | €286 | €0 |
Dec 21, 2023 | €0.006726808517 | €0.007050096544 | €0.006436955603 | €0.007045438255 | €398 | €0 |
Dec 16, 2023 | €0.007521522433 | €0.008425469715 | €0.007395977979 | €0.008351486865 | €492 | €0 |
Dec 10, 2023 | €0.006660483552 | €0.007839891204 | €0.006261081354 | €0.006935275543 | €2,974 | €0 |
Dec 4, 2023 | €0.005394978902 | €0.005465256820 | €0.005392370335 | €0.005396747586 | €167 | €0 |
Nov 23, 2023 | €0.005813732426 | €0.005815817058 | €0.004051745887 | €0.005344952464 | €1,337 | €0 |
Nov 18, 2023 | €0.005901702617 | €0.005903682942 | €0.005303612138 | €0.005597180820 | €521 | €0 |
Nov 13, 2023 | €0.005089616281 | €0.005706059033 | €0.005088157542 | €0.005184130006 | €312 | €0 |
Nov 8, 2023 | €0.003604091094 | €0.007010509777 | €0.003603654898 | €0.004374222379 | €1,516 | €0 |
Nov 3, 2023 | €0.003582645817 | €0.003728352337 | €0.003389030828 | €0.003390780144 | €176 | €0 |
Nov 2, 2023 | €0.003964898361 | €0.003966694515 | €0.003372888817 | €0.003582750695 | €669 | €0 |
Oct 30, 2023 | €0.003571875952 | €0.003572833923 | €0.003271162090 | €0.003276007075 | €179 | €0 |
Oct 9, 2023 | €0.002633756028 | €0.002735354502 | €0.002631196362 | €0.002733604899 | €32 | €0 |
Oct 3, 2023 | €0.002729834138 | €0.002731224195 | €0.002578502753 | €0.002654361908 | €114 | €0 |
Oct 2, 2023 | €0.002726454659 | €0.002732137951 | €0.002585476567 | €0.002730016486 | €234 | €0 |
Sep 30, 2023 | €0.002730401005 | €0.002731399312 | €0.002560068951 | €0.002562403127 | €212 | €0 |
Sep 26, 2023 | €0.002906206546 | €0.002908270656 | €0.002692577953 | €0.002776436692 | €122 | €0 |
Sep 22, 2023 | €0.002633908938 | €0.002766628958 | €0.002553059331 | €0.002766628958 | €83 | €0 |
Sep 17, 2023 | €0.002699296769 | €0.003046930510 | €0.002665874672 | €0.002666519632 | €110 | €0 |
Sep 16, 2023 | €0.002811763310 | €0.002832135635 | €0.002506280497 | €0.002699337860 | €676 | €0 |
Sep 11, 2023 | €0.002726212630 | €0.002727304960 | €0.002554328457 | €0.002685971407 | €562 | €0 |
Sep 9, 2023 | €0.002818325929 | €0.002818477774 | €0.002702856057 | €0.002711663427 | €182 | €0 |
Sep 8, 2023 | €0.002812102833 | €0.002991819526 | €0.002695363604 | €0.002818319502 | €430 | €0 |
Sep 7, 2023 | €0.002775600248 | €0.003039585274 | €0.002685262152 | €0.002812003371 | €364 | €0 |
Sep 6, 2023 | €0.003199384070 | €0.003200005013 | €0.002683575805 | €0.002775548406 | €551 | €0 |
Sep 5, 2023 | €0.002950066987 | €0.003478048355 | €0.002663504964 | €0.003199283232 | €1,777 | €0 |
Sep 4, 2023 | €0.002858674824 | €0.002950447623 | €0.002690732582 | €0.002950035013 | €1,462 | €0 |
Sep 3, 2023 | €0.002960332075 | €0.009681801608 | €0.002661455776 | €0.002858727155 | €26,264 | €0 |
Sep 2, 2023 | €0.002775948089 | €0.003262708823 | €0.002775884521 | €0.002960317395 | €461 | €0 |
Sep 1, 2023 | €0.002818136986 | €0.003262190051 | €0.002775585687 | €0.002775925968 | €536 | €0 |
Aug 31, 2023 | €0.003049342805 | €0.003084710181 | €0.002816853801 | €0.002818078556 | €21 | €0 |
Aug 30, 2023 | €0.002659682473 | €0.003058021128 | €0.002658385353 | €0.003049384010 | €302 | €0 |
Aug 29, 2023 | €0.002673670332 | €0.002744207235 | €0.002659282173 | €0.002659863953 | €141 | €0 |
Aug 28, 2023 | €0.002658529626 | €0.002861183167 | €0.002657016927 | €0.002673727973 | €34 | €0 |
Aug 27, 2023 | €0.002914684946 | €0.002915901165 | €0.002658065592 | €0.002658493575 | €114 | €0 |
Aug 26, 2023 | €0.002916180911 | €0.002929913208 | €0.002755511763 | €0.002914747691 | €240 | €0 |
Aug 25, 2023 | €0.002701104698 | €0.002995274459 | €0.002627827519 | €0.002916183216 | €599 | €0 |
Aug 24, 2023 | €0.002524716267 | €0.002704989451 | €0.002523761333 | €0.002701186073 | €236 | €0 |
Aug 23, 2023 | €0.002723357590 | €0.002932803927 | €0.002516415885 | €0.002524766489 | €245 | €0 |
Aug 22, 2023 | €0.002932943721 | €0.002933809415 | €0.002722890722 | €0.002723204579 | €118 | €0 |
Aug 21, 2023 | €0.002470078734 | €0.002933682436 | €0.002468453674 | €0.002932937102 | €213 | €0 |
Aug 20, 2023 | €0.002857197646 | €0.002857211213 | €0.002469426068 | €0.002470236314 | €220 | €0 |
Aug 19, 2023 | €0.002730388465 | €0.003646949252 | €0.002667831559 | €0.002857172184 | €1,271 | €0 |
Aug 18, 2023 | €0.002811335687 | €0.002909216894 | €0.002666458106 | €0.002730336132 | €170 | €0 |
Aug 17, 2023 | €0.002913276314 | €0.002992553387 | €0.002200190433 | €0.002811522793 | €2,195 | €0 |
Aug 16, 2023 | €0.002639905685 | €0.004488301333 | €0.002530560569 | €0.002913312213 | €4,319 | €0 |
Aug 15, 2023 | €0.002640899061 | €0.002640899061 | €0.002638317802 | €0.002639898073 | €54 | €0 |
Aug 14, 2023 | €0.002724367072 | €0.002726527003 | €0.002639572902 | €0.002640847799 | €274 | €0 |
Aug 13, 2023 | €0.002644000554 | €0.002724672444 | €0.002640779786 | €0.002724339352 | €434 | €0 |
Aug 12, 2023 | €0.002816263561 | €0.002945638317 | €0.002643161298 | €0.002644008722 | €311 | €0 |
Aug 11, 2023 | €0.002668331460 | €0.002949780938 | €0.002639289674 | €0.002816274891 | €522 | €0 |
Aug 10, 2023 | €0.002959704542 | €0.002960869729 | €0.002658037902 | €0.002668362413 | €49 | €0 |
Aug 9, 2023 | €0.002816750586 | €0.002960486071 | €0.002692129107 | €0.002959557215 | €511 | €0 |
Aug 8, 2023 | €0.002777791091 | €0.003012744568 | €0.002763618721 | €0.002816682237 | €420 | €0 |
Aug 7, 2023 | €0.003053323726 | €0.003210214480 | €0.002777269595 | €0.002777869278 | €331 | €0 |
Aug 6, 2023 | €0.003027384211 | €0.003272981506 | €0.002919310250 | €0.003053316259 | €1,012 | €0 |
Aug 5, 2023 | €0.002641664891 | €0.003027793457 | €0.002640912051 | €0.003027343887 | €633 | €0 |
Aug 4, 2023 | €0.002914837702 | €0.003256537325 | €0.002548488114 | €0.002641648830 | €1,446 | €0 |
Aug 3, 2023 | €0.002970641608 | €0.003532665534 | €0.002903672649 | €0.002914935821 | €325 | €0 |
Aug 2, 2023 | €0.003084567366 | €0.003282821825 | €0.002969940986 | €0.002970492772 | €170 | €0 |
Statistiche prezzi IMMOPET Token
Advanced chart
Technical analysis
Informazioni su IMMOPET Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di IMMOPET Token oggi?
Copy link to sectionIl prezzo IMPT è attualmente di €0.00. Il prezzo di IMMOPET Token ha subito una variazione del -85.21% negli ultimi 30 giorni. Puoi utilizzare il grafico di IMMOPET Token in tempo reale per monitorare il prezzo IMPT/EUR in tempo reale sopra o confrontare il valore di IMMOPET Token oggi con la sua performance passata utilizzando “Cronologia prezzi IMMOPET Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di IMPT?
Copy link to sectionL’offerta circolante è di 0.00 IMPT, su un’offerta massima totale di 2,000,000,000.00 IMPT.
Dove posso comprare IMMOPET Token?
Copy link to sectionPuoi buy IMMOPET Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in IMMOPET Token?
Copy link to sectionIl modo più semplice per investire in IMMOPET Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
IMMOPET Token