DeHeroGame Amazing Token (AMG)
DeHeroGame Amazing Token (AMG)
Il prezzo di DeHeroGame Amazing Token è €0.00, con una variazione del -82.14% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DeHeroGame Amazing Token, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.003706963169 |
| 24h Minimo | €0.003706963169 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 100M |
DeHeroGame Amazing Token mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
AMG/USDT | €0.003705488232 | - | - | 356 | Recentemente |
| 2 |
MEXC
|
AMG/USDT | €0.06 | €324.30 | €242.32 | 33,203 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DeHeroGame Amazing Token cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | €0.003706963168 | €0.003706963168 | €0.003706963168 | €0.003706963168 | €0 | €0 |
| Dec 23, 2024 | €0.003706963168 | €0.003706963168 | €0.003706963168 | €0.003706963168 | €0 | €0 |
| Dec 19, 2024 | €0.01084 | €0.02816 | €0.003697839277 | €0.003706963168 | €0 | €0 |
| Dec 18, 2024 | €0.02194 | €0.02990 | €0.01084 | €0.01084 | €349 | €0 |
| Dec 15, 2024 | €0.03167 | €0.03522 | €0.03117 | €0.03138 | €1,466 | €0 |
| Dec 14, 2024 | €0.03095 | €0.03939 | €0.03094 | €0.03167 | €128 | €0 |
| Dec 12, 2024 | €0.03363 | €0.04144 | €0.03234 | €0.03623 | €402 | €0 |
| Dec 11, 2024 | €0.02656 | €0.03898 | €0.02655 | €0.03363 | €492 | €0 |
| Dec 10, 2024 | €0.02202 | €0.02831 | €0.02200 | €0.02656 | €302 | €0 |
| Dec 9, 2024 | €0.01950 | €0.02327 | €0.01949 | €0.02202 | €155 | €0 |
| Dec 7, 2024 | €0.008812025251 | €0.02116 | €0.008767821231 | €0.01424 | €1,107 | €0 |
| Dec 6, 2024 | €0.007098734577 | €0.009647232900 | €0.007091367096 | €0.008812025251 | €99 | €0 |
| Dec 5, 2024 | €0.008114027129 | €0.008219522226 | €0.007096128376 | €0.007106559362 | €42 | €0 |
| Nov 30, 2024 | €0.006045490038 | €0.006269407776 | €0.005436849457 | €0.005915313910 | €111 | €0 |
| Nov 29, 2024 | €0.006484368081 | €0.006964579259 | €0.005289838078 | €0.006045490038 | €438 | €0 |
| Nov 28, 2024 | €0.007600434606 | €0.008218212745 | €0.006305010680 | €0.006484368081 | €384 | €0 |
| Nov 27, 2024 | €0.007246720379 | €0.009497525878 | €0.006894313296 | €0.007600434606 | €1,883 | €0 |
| Nov 26, 2024 | €0.008642530676 | €0.008861181730 | €0.005455029106 | €0.007246720379 | €995 | €0 |
| Nov 24, 2024 | €0.01884 | €0.02922 | €0.01028 | €0.01028 | €1,743 | €0 |
| Nov 22, 2024 | €0.004964855319 | €0.01233 | €0.004963001847 | €0.01206 | €2,289 | €0 |
| Nov 21, 2024 | €0.004980511993 | €0.006617826250 | €0.004638129687 | €0.004964855319 | €707 | €0 |
| Nov 20, 2024 | €0.006809763607 | €0.008834888969 | €0.004752576457 | €0.004980511993 | €1,065 | €0 |
| Nov 19, 2024 | €0.01075 | €0.01147 | €0.006228018244 | €0.006809763607 | €815 | €0 |
| Nov 18, 2024 | €0.01075 | €0.01076 | €0.01075 | €0.01075 | €0 | €0 |
| Nov 17, 2024 | €0.01084 | €0.01119 | €0.01075 | €0.01075 | €37 | €0 |
| Nov 16, 2024 | €0.01054 | €0.01084 | €0.01054 | €0.01084 | €7 | €0 |
| Nov 14, 2024 | €0.01159 | €0.01159 | €0.01045 | €0.01046 | €19 | €0 |
| Nov 3, 2024 | €0.01090 | €0.01091 | €0.01090 | €0.01090 | €0 | €0 |
| Nov 1, 2024 | €0.01034 | €0.01117 | €0.01033 | €0.01059 | €58 | €0 |
| Oct 21, 2024 | €0.01352 | €0.01368 | €0.01351 | €0.01367 | €2 | €0 |
| Oct 16, 2024 | €0.01097 | €0.01551 | €0.01049 | €0.01421 | €2,014 | €0 |
| Oct 14, 2024 | €0.01197 | €0.01198 | €0.01197 | €0.01197 | €0 | €0 |
| Oct 9, 2024 | €0.01432 | €0.01535 | €0.01046 | €0.01093 | €900 | €0 |
| Oct 3, 2024 | €0.01471 | €0.02024 | €0.01433 | €0.01604 | €656 | €0 |
| Sep 26, 2024 | €0.03120 | €0.03120 | €0.01295 | €0.01428 | €404 | €0 |
| Sep 23, 2024 | €0.01240 | €0.01242 | €0.01240 | €0.01240 | €0 | €0 |
| Sep 21, 2024 | €0.01406 | €0.01407 | €0.01406 | €0.01406 | €1 | €0 |
| Sep 18, 2024 | €0.01382 | €0.01441 | €0.01257 | €0.01257 | €26 | €0 |
| Jul 22, 2024 | €0.01488 | €0.01490 | €0.01488 | €0.01489 | €0 | €0 |
| Jul 18, 2024 | €0.01488 | €0.01489 | €0.01487 | €0.01488 | €0 | €0 |
| Jul 14, 2024 | €0.01787 | €0.01788 | €0.01750 | €0.01750 | €4 | €0 |
| Jul 12, 2024 | €0.01787 | €0.01788 | €0.01786 | €0.01787 | €0 | €0 |
| Jul 7, 2024 | €0.01546 | €0.01892 | €0.01157 | €0.01344 | €81 | €0 |
| Jul 6, 2024 | €0.01091 | €0.02217 | €0.01090 | €0.01546 | €125 | €0 |
| Jun 28, 2024 | €0.01769 | €0.01772 | €0.01470 | €0.01628 | €86 | €0 |
| Jun 22, 2024 | €0.01764 | €0.04402 | €0.01408 | €0.01500 | €2,085 | €0 |
| Jun 17, 2024 | €0.03874 | €0.05105 | €0.03714 | €0.03716 | €25 | €0 |
| May 30, 2024 | €0.02947 | €0.03100 | €0.02946 | €0.03097 | €28 | €0 |
| May 26, 2024 | €0.03793 | €0.03794 | €0.03790 | €0.03791 | €0 | €0 |
| May 25, 2024 | €0.03793 | €0.03795 | €0.03791 | €0.03793 | €0 | €0 |
| May 17, 2024 | €0.04493 | €0.04495 | €0.03612 | €0.04255 | €50 | €0 |
| May 5, 2024 | €0.03085 | €0.04146 | €0.03085 | €0.04142 | €259 | €0 |
| Apr 30, 2024 | €0.03497 | €0.05598 | €0.03489 | €0.03492 | €96 | €0 |
| Apr 27, 2024 | €0.04154 | €0.04157 | €0.03492 | €0.03492 | €5 | €0 |
| Apr 25, 2024 | €0.03834 | €0.12062 | €0.03494 | €0.04142 | €3,354 | €0 |
| Apr 15, 2024 | €0.03972 | €0.03974 | €0.03967 | €0.03968 | €0 | €0 |
| Apr 9, 2024 | €0.04626 | €0.04627 | €0.04298 | €0.04298 | €482 | €0 |
| Apr 7, 2024 | €0.04626 | €0.04666 | €0.04624 | €0.04626 | €19 | €0 |
| Apr 3, 2024 | €0.04697 | €0.04700 | €0.04644 | €0.04645 | €15 | €0 |
| Mar 30, 2024 | €0.04699 | €0.04701 | €0.04670 | €0.04671 | €7 | €0 |
| Mar 28, 2024 | €0.04910 | €0.04913 | €0.04857 | €0.04858 | €646 | €0 |
| Mar 9, 2024 | €0.04873 | €0.05162 | €0.04873 | €0.05160 | €216 | €0 |
| Mar 8, 2024 | €0.05100 | €0.05102 | €0.04864 | €0.04873 | €105 | €0 |
| Mar 2, 2024 | €0.04832 | €0.05177 | €0.04830 | €0.04943 | €146 | €0 |
| Feb 25, 2024 | €0.04132 | €0.04206 | €0.04123 | €0.04187 | €38,257 | €0 |
| Feb 22, 2024 | €0.04100 | €0.04105 | €0.04086 | €0.04097 | €42,459 | €0 |
| Feb 15, 2024 | €0.04013 | €0.04112 | €0.04000 | €0.04108 | €37,118 | €0 |
| Feb 14, 2024 | €0.03969 | €0.04026 | €0.03950 | €0.04013 | €37,070 | €0 |
| Feb 11, 2024 | €0.03861 | €0.03948 | €0.03856 | €0.03945 | €41,126 | €0 |
| Feb 2, 2024 | €0.03810 | €0.03825 | €0.03796 | €0.03803 | €40,538 | €0 |
| Feb 1, 2024 | €0.03814 | €0.03824 | €0.03801 | €0.03810 | €41,177 | €0 |
| Jan 31, 2024 | €0.03819 | €0.03823 | €0.03802 | €0.03814 | €41,519 | €0 |
| Jan 26, 2024 | €0.03850 | €0.03861 | €0.03802 | €0.03813 | €34,941 | €0 |
| Jan 24, 2024 | €0.03904 | €0.03916 | €0.03866 | €0.03869 | €38,921 | €0 |
| Jan 21, 2024 | €0.03894 | €0.03913 | €0.03890 | €0.03908 | €40,979 | €0 |
| Jan 19, 2024 | €0.03911 | €0.03913 | €0.03889 | €0.03893 | €28,863 | €0 |
| Jan 14, 2024 | €0.03883 | €0.03907 | €0.03866 | €0.03906 | €35,340 | €0 |
| Jan 12, 2024 | €0.03986 | €0.03996 | €0.03963 | €0.03964 | €40,849 | €0 |
| Jan 8, 2024 | €0.03982 | €0.04009 | €0.03975 | €0.03992 | €37,566 | €0 |
| Jan 1, 2024 | €0.04033 | €0.04044 | €0.04029 | €0.04040 | €38,030 | €0 |
| Dec 25, 2023 | €0.04142 | €0.04150 | €0.04131 | €0.04141 | €41,080 | €0 |
| Dec 24, 2023 | €0.03990 | €0.04161 | €0.03986 | €0.04141 | €37,040 | €0 |
| Dec 13, 2023 | €0.04378 | €0.04385 | €0.04370 | €0.04380 | €40,408 | €0 |
| Dec 6, 2023 | €0.04325 | €0.04334 | €0.04313 | €0.04321 | €38,552 | €0 |
| Dec 2, 2023 | €0.04157 | €0.04206 | €0.04153 | €0.04198 | €39,427 | €0 |
| Dec 1, 2023 | €0.04157 | €0.04184 | €0.04152 | €0.04157 | €34,985 | €0 |
| Nov 28, 2023 | €0.04132 | €0.04161 | €0.04131 | €0.04155 | €42,104 | €0 |
| Nov 12, 2023 | €0.04304 | €0.04306 | €0.04142 | €0.04190 | €35,277 | €0 |
| Nov 4, 2023 | €0.04771 | €0.04775 | €0.04660 | €0.04710 | €42,336 | €0 |
| Oct 29, 2023 | €0.04923 | €0.04925 | €0.04874 | €0.04896 | €39,714 | €0 |
| Oct 16, 2023 | €0.05063 | €0.05066 | €0.04994 | €0.05012 | €33,494 | €0 |
| Oct 9, 2023 | €0.05134 | €0.05138 | €0.05072 | €0.05125 | €30,517 | €0 |
| Oct 8, 2023 | €0.05133 | €0.05137 | €0.05127 | €0.05134 | €30,958 | €0 |
| Oct 7, 2023 | €0.05196 | €0.05204 | €0.05126 | €0.05133 | €36,233 | €0 |
| Oct 6, 2023 | €0.05192 | €0.05202 | €0.05182 | €0.05195 | €28,282 | €0 |
| Oct 5, 2023 | €0.05193 | €0.05211 | €0.05184 | €0.05192 | €27,791 | €0 |
| Oct 3, 2023 | €0.05188 | €0.05194 | €0.05183 | €0.05189 | €34,672 | €0 |
| Oct 2, 2023 | €0.05232 | €0.05237 | €0.05184 | €0.05189 | €43,869 | €0 |
| Sep 30, 2023 | €0.05269 | €0.05271 | €0.05230 | €0.05238 | €42,701 | €0 |
| Sep 29, 2023 | €0.05268 | €0.05273 | €0.05241 | €0.05269 | €27,228 | €0 |
Statistiche prezzi DeHeroGame Amazing Token
Advanced chart
Technical analysis
Informazioni su DeHeroGame Amazing Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DeHeroGame Amazing Token oggi?
Copy link to sectionIl prezzo AMG è attualmente di €0.00. Il prezzo di DeHeroGame Amazing Token ha subito una variazione del -57.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di DeHeroGame Amazing Token in tempo reale per monitorare il prezzo AMG/EUR in tempo reale sopra o confrontare il valore di DeHeroGame Amazing Token oggi con la sua performance passata utilizzando “Cronologia prezzi DeHeroGame Amazing Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di AMG?
Copy link to sectionL’offerta circolante è di 0.00 AMG, su un’offerta massima totale di 100,000,000.00 AMG.
Dove posso comprare DeHeroGame Amazing Token?
Copy link to sectionPuoi buy DeHeroGame Amazing Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DeHeroGame Amazing Token?
Copy link to sectionIl modo più semplice per investire in DeHeroGame Amazing Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DeHeroGame Amazing Token
