>
Lever Token (LEV)
Lever Token (LEV)
Il prezzo di Lever Token è €0.001597196953, con una variazione del +6.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lever Token, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Lever Token prezzo oggi
| 24h Cambio | €0.000018312827 |
|---|---|
| 24h Massimo | €0.001603241441 |
| 24h Minimo | €0.001571574117 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €1.48K |
| Dominanza di mercato | - |
| Classifica di mercato | #5767 |
| Offerta circolante | - |
| Offerta massima | 100M |
Lever Token mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
LEV/CHZ | €0.35 | €632.56 | €852.64 | 17,667 | Recentemente |
| 2 |
Gate.io
|
LEV/USDT | €0.001596155564 | €4.40 | €4.40 | 1,705 | Recentemente |
| 3 |
Gate.io
|
LEV/USDT | €0.004772680964 | €5.27 | €17.68 | 12,747 | Recentemente |
| 4 |
Gate.io
|
LEV/USDT | €0.004762198254 | €3.28 | €16.86 | 11,745 | Recentemente |
| 5 |
Gate.io
|
LEV/USDT | €0.004556279070 | €31.61 | €15.52 | 12,468 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lever Token cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | €0.001573513096 | €0.001603241441 | €0.001571714310 | €0.001597540316 | €1,536 | €0 |
| Apr 5, 2025 | €0.001573622321 | €0.001590009861 | €0.001562996343 | €0.001573500066 | €1,684 | €0 |
| Apr 4, 2025 | €0.001595575826 | €0.001597713411 | €0.001449449151 | €0.001573622321 | €1,866 | €0 |
| Apr 3, 2025 | €0.001598487506 | €0.001599167300 | €0.001591676243 | €0.001595575826 | €1,687 | €0 |
| Apr 2, 2025 | €0.001612030389 | €0.001666946457 | €0.001590346715 | €0.001598487506 | €1,710 | €0 |
| Apr 1, 2025 | €0.001572059990 | €0.001629422417 | €0.001567484759 | €0.001612030389 | €615 | €0 |
| Mar 31, 2025 | €0.001493594253 | €0.001606646011 | €0.001493594253 | €0.001572059990 | €564 | €0 |
| Mar 30, 2025 | €0.001493463996 | €0.001494659480 | €0.001493155675 | €0.001493594253 | €0 | €0 |
| Mar 29, 2025 | €0.001571761927 | €0.001571947109 | €0.001492957083 | €0.001493495906 | €101 | €0 |
| Mar 28, 2025 | €0.001572096997 | €0.001573577613 | €0.001571609217 | €0.001571761927 | €0 | €0 |
| Mar 26, 2025 | €0.001813398250 | €0.001814518500 | €0.001812596995 | €0.001813048330 | €0 | €0 |
| Mar 25, 2025 | €0.001497322182 | €0.001814270784 | €0.001497322182 | €0.001813398250 | €3 | €0 |
| Mar 24, 2025 | €0.001497322182 | €0.001497322182 | €0.001497322182 | €0.001497322182 | €0 | €0 |
| Mar 22, 2025 | €0.001813255827 | €0.001813255827 | €0.001496756476 | €0.001497333348 | €36 | €0 |
| Mar 19, 2025 | €0.001585310416 | €0.001814968753 | €0.001585072174 | €0.001813446473 | €7 | €0 |
| Mar 17, 2025 | €0.001682564806 | €0.001682564806 | €0.001682564806 | €0.001682564806 | €0 | €0 |
| Mar 15, 2025 | €0.001682564806 | €0.001682564806 | €0.001682564806 | €0.001682564806 | €0 | €0 |
| Mar 14, 2025 | €0.001681758952 | €0.001684772117 | €0.001681347398 | €0.001682564806 | €0 | €0 |
| Mar 13, 2025 | €0.001707625977 | €0.001707625977 | €0.001456224677 | €0.001681758952 | €178 | €0 |
| Mar 12, 2025 | €0.001707622687 | €0.001711274372 | €0.001706927208 | €0.001707625977 | €0 | €0 |
| Mar 11, 2025 | €0.001708174922 | €0.001710179368 | €0.001706705019 | €0.001707622687 | €53 | €0 |
| Mar 9, 2025 | €0.001610222514 | €0.001707976235 | €0.001609557890 | €0.001609808829 | €4 | €0 |
| Mar 8, 2025 | €0.001610222514 | €0.001610222514 | €0.001610222514 | €0.001610222514 | €0 | €0 |
| Mar 6, 2025 | €0.001527505999 | €0.001761484914 | €0.001526992847 | €0.001609641747 | €17 | €0 |
| Mar 5, 2025 | €0.001591461338 | €0.001592859520 | €0.001526447051 | €0.001527505999 | €18 | €0 |
| Mar 4, 2025 | €0.001725398122 | €0.001727854445 | €0.001589895731 | €0.001591461338 | €42 | €0 |
| Mar 3, 2025 | €0.001837021123 | €0.001839176138 | €0.001724549515 | €0.001725398122 | €110 | €0 |
| Mar 2, 2025 | €0.001725702630 | €0.001838989958 | €0.001725702630 | €0.001837021123 | €122 | €0 |
| Feb 28, 2025 | €0.001588493133 | €0.001728507260 | €0.001587489737 | €0.001725953070 | €4 | €0 |
| Feb 27, 2025 | €0.001588911149 | €0.001590842205 | €0.001587176398 | €0.001588493133 | €4 | €0 |
| Feb 26, 2025 | €0.001588187121 | €0.001589896944 | €0.001587587542 | €0.001588911149 | €0 | €0 |
| Feb 25, 2025 | €0.001832591034 | €0.001836412714 | €0.001586982059 | €0.001588187121 | €29 | €0 |
| Feb 24, 2025 | €0.001799826669 | €0.001835507440 | €0.001726318902 | €0.001832769410 | €8 | €0 |
| Feb 23, 2025 | €0.001726205788 | €0.001801072208 | €0.001726205788 | €0.001799826669 | €153 | €0 |
| Feb 21, 2025 | €0.001836102621 | €0.001837622802 | €0.001724714993 | €0.001725967291 | €17 | €0 |
| Feb 20, 2025 | €0.001836503715 | €0.001837848158 | €0.001835778267 | €0.001836102621 | €33 | €0 |
| Feb 19, 2025 | €0.001835474496 | €0.001837910348 | €0.001835360578 | €0.001836671573 | €7 | €0 |
| Feb 14, 2025 | €0.001837603577 | €0.001839365824 | €0.001836339673 | €0.001836769479 | €9 | €0 |
| Feb 10, 2025 | €0.001674379838 | €0.001675379096 | €0.001673029380 | €0.001673920945 | €2 | €0 |
| Feb 9, 2025 | €0.001726970829 | €0.001728080261 | €0.001673294572 | €0.001674379838 | €26 | €0 |
| Feb 7, 2025 | €0.001673811785 | €0.001840249258 | €0.001673341535 | €0.001674170391 | €170 | €0 |
| Feb 6, 2025 | €0.001727124714 | €0.001727124714 | €0.001673545927 | €0.001673811785 | €2 | €0 |
| Feb 2, 2025 | €0.001780709332 | €0.001780709332 | €0.001620484858 | €0.001725940646 | €308 | €0 |
| Jan 31, 2025 | €0.001781505355 | €0.001782002208 | €0.001780445191 | €0.001780709332 | €0 | €0 |
| Jan 28, 2025 | €0.001726428898 | €0.001782329672 | €0.001673578347 | €0.001780131377 | €38 | €0 |
| Jan 26, 2025 | €0.001837287872 | €0.001837287872 | €0.001672774573 | €0.001673152000 | €26 | €0 |
| Jan 25, 2025 | €0.001837238246 | €0.001837826316 | €0.001836593196 | €0.001837287872 | €0 | €0 |
| Jan 23, 2025 | €0.001730647698 | €0.001894499704 | €0.001730647698 | €0.001893303760 | €49 | €0 |
| Jan 22, 2025 | €0.001730670873 | €0.001731826805 | €0.001730107063 | €0.001730647698 | €0 | €0 |
| Jan 21, 2025 | €0.001952839248 | €0.001954825148 | €0.001728872905 | €0.001730670873 | €100 | €0 |
| Jan 20, 2025 | €0.001953483535 | €0.001955096627 | €0.001950921619 | €0.001952839248 | €0 | €0 |
| Jan 19, 2025 | €0.002078885918 | €0.002079141433 | €0.001951454803 | €0.001953483535 | €26 | €0 |
| Jan 18, 2025 | €0.002081397059 | €0.002081842338 | €0.002078365970 | €0.002078885918 | €0 | €0 |
| Jan 15, 2025 | €0.001955140244 | €0.001957185850 | €0.001953994014 | €0.001955551474 | €237 | €0 |
| Jan 14, 2025 | €0.002016547433 | €0.002018705535 | €0.001836297136 | €0.001955140244 | €37 | €0 |
| Jan 8, 2025 | €0.001682446281 | €0.001767727619 | €0.001681688795 | €0.001765749153 | €9 | €0 |
| Jan 7, 2025 | €0.001791697979 | €0.001792152149 | €0.001680897523 | €0.001682446281 | €151 | €0 |
| Jan 6, 2025 | €0.001790571959 | €0.001792461779 | €0.001682535044 | €0.001791504530 | €2 | €0 |
| Jan 5, 2025 | €0.001714198865 | €0.001791739847 | €0.001713767411 | €0.001790571959 | €2 | €0 |
| Jan 4, 2025 | €0.001846379699 | €0.001847922459 | €0.001713755268 | €0.001714198865 | €98 | €0 |
| Jan 3, 2025 | €0.001711701068 | €0.001906204374 | €0.001711701068 | €0.001846379699 | €115 | €0 |
| Jan 1, 2025 | €0.001935416739 | €0.001935416739 | €0.001708829234 | €0.001709786858 | €37 | €0 |
| Dec 29, 2024 | €0.001791063356 | €0.001936546464 | €0.001786778780 | €0.001935321411 | €15 | €0 |
| Dec 28, 2024 | €0.001697517349 | €0.001969019647 | €0.001696936339 | €0.001791063356 | €132 | €0 |
| Dec 26, 2024 | €0.001935533962 | €0.001965918930 | €0.001733217580 | €0.001737687574 | €294 | €0 |
| Dec 25, 2024 | €0.001936147017 | €0.001937618480 | €0.001934705660 | €0.001935533962 | €0 | €0 |
| Dec 24, 2024 | €0.001934650201 | €0.001937825466 | €0.001933584276 | €0.001936147017 | €0 | €0 |
| Dec 23, 2024 | €0.001903581031 | €0.001936818201 | €0.001719176199 | €0.001934650201 | €210 | €0 |
| Dec 22, 2024 | €0.001725663448 | €0.001905618214 | €0.001724745284 | €0.001903581031 | €7 | €0 |
| Dec 21, 2024 | €0.001790071563 | €0.001791447063 | €0.001725260342 | €0.001725663448 | €18 | €0 |
| Dec 19, 2024 | €0.001904438550 | €0.001906010926 | €0.001900985846 | €0.001904030700 | €0 | €0 |
| Dec 16, 2024 | €0.001903741072 | €0.001938976440 | €0.001902700745 | €0.001938494139 | €5 | €0 |
| Dec 15, 2024 | €0.001883739369 | €0.001904446698 | €0.001714865158 | €0.001903741072 | €40 | €0 |
| Dec 14, 2024 | €0.001884431537 | €0.001884718050 | €0.001883057284 | €0.001883739369 | €0 | €0 |
| Dec 12, 2024 | €0.001829847430 | €0.001830777078 | €0.001709821169 | €0.001710859180 | €180 | €0 |
| Dec 11, 2024 | €0.001924475256 | €0.001958298811 | €0.001691544790 | €0.001829847430 | €147 | €0 |
| Dec 9, 2024 | €0.001966640358 | €0.001969564742 | €0.001963418791 | €0.001966410292 | €0 | €0 |
| Dec 8, 2024 | €0.001972164976 | €0.001972905070 | €0.001965867033 | €0.001966638619 | €10 | €0 |
| Dec 7, 2024 | €0.001876415421 | €0.001972961596 | €0.001874944184 | €0.001972179831 | €505 | €0 |
| Dec 6, 2024 | €0.001806722363 | €0.001898993198 | €0.001655910315 | €0.001876415421 | €352 | €0 |
| Dec 5, 2024 | €0.001682865881 | €0.001824939661 | €0.001673700930 | €0.001808458404 | €30 | €0 |
| Dec 4, 2024 | €0.001854235809 | €0.001947378473 | €0.001672569902 | €0.001682865881 | €298 | €0 |
| Dec 3, 2024 | €0.001891071436 | €0.002095598907 | €0.001727420853 | €0.001854235809 | €1,705 | €0 |
| Dec 2, 2024 | €0.001913080107 | €0.001913853201 | €0.001691857442 | €0.001891035244 | €10 | €0 |
| Dec 1, 2024 | €0.001820429341 | €0.001913630309 | €0.001701272377 | €0.001912489588 | €294 | €0 |
| Nov 30, 2024 | €0.001835715843 | €0.002148718696 | €0.001701334673 | €0.001820429341 | €1,146 | €0 |
| Nov 29, 2024 | €0.001835987564 | €0.001837590630 | €0.001835006375 | €0.001835715843 | €12 | €0 |
| Nov 28, 2024 | €0.001951244114 | €0.001951773226 | €0.001835060589 | €0.001835987564 | €124 | €0 |
| Nov 27, 2024 | €0.001948743825 | €0.001952570435 | €0.001947984580 | €0.001951244114 | €0 | €0 |
| Nov 26, 2024 | €0.001782938855 | €0.001951414100 | €0.001782067784 | €0.001948743825 | €194 | €0 |
| Nov 25, 2024 | €0.001828572743 | €0.001907250695 | €0.001781766916 | €0.001782938855 | €701 | €0 |
| Nov 24, 2024 | €0.001732476426 | €0.002063928460 | €0.001661273805 | €0.001828572743 | €1,082 | €0 |
| Nov 23, 2024 | €0.002135992133 | €0.002146526730 | €0.000952919200 | €0.001732476426 | €869 | €0 |
| Nov 22, 2024 | €0.002135437186 | €0.002136786158 | €0.002132875636 | €0.002135992133 | €0 | €0 |
| Nov 21, 2024 | €0.002133278848 | €0.002136243842 | €0.001776843904 | €0.002135437186 | €48 | €0 |
| Nov 19, 2024 | €0.002120702460 | €0.002134989031 | €0.001779106837 | €0.002134522077 | €8 | €0 |
| Nov 18, 2024 | €0.001979053482 | €0.002129491274 | €0.001858526983 | €0.002120702460 | €204 | €0 |
| Nov 17, 2024 | €0.001769324287 | €0.002657638699 | €0.001768686408 | €0.001979053482 | €1,555 | €0 |
| Nov 15, 2024 | €0.001497508555 | €0.002036454344 | €0.001497218502 | €0.001764603670 | €100 | €0 |
| Nov 13, 2024 | €0.002143119169 | €0.002145184957 | €0.000717139571 | €0.001839743286 | €893 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Lever Token
Lever Token Prezzo
€0.001597196953
Prezzo Cambio 24h
€0.000018312827
24h Minimo / 24h Massimo
€0.001571574117 / €0.001603241441
Volume di trading 24h
€1,483.31
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#5767
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€159,719.70
Basso / Alto di ieri
€0.001571714310 / €0.001603241441
Apertura / Chiusura di ieri
€0.001573513096 / €0.001597540316
Variazione di ieri
$0.000024027221 (0.02%)
Volume di ieri
€1,535.85
Basso / Alto in 7 giorni
€0.001449449150 / €0.001629422417
Basso / Alto in 30 giorni
€0.001449449150 / €0.001814968753
Basso / Alto in 52 settimane
€0.000717139571 / €0.004685080603
Massimo storico
€2.11
Lever Token ROI
€1.22 (-99.87%)
Offerta circolante
0 LEV
Offerta totale
100,000,000 LEV
Offerta massima
100,000,000 LEV
Advanced chart
Technical analysis
Informazioni su Lever Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lever Token oggi?
Copy link to sectionIl prezzo LEV è attualmente di €0.001597196953. Il prezzo di Lever Token ha subito una variazione del -0.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lever Token in tempo reale per monitorare il prezzo LEV/EUR in tempo reale sopra o confrontare il valore di Lever Token oggi con la sua performance passata utilizzando “Cronologia prezzi Lever Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di LEV?
Copy link to sectionL’offerta circolante è di 0.00 LEV, su un’offerta massima totale di 100,000,000.00 LEV.
Dove posso comprare Lever Token?
Copy link to sectionPuoi buy Lever Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lever Token?
Copy link to sectionIl modo più semplice per investire in Lever Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lever Token
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
