LODE Token (LODE)
LODE Token (LODE)
Il prezzo di LODE Token è €0.002532869472, con una variazione del -5.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LODE Token, su come funziona e su come investire.
24h Cambio | -€0.000040698403 |
---|---|
24h Massimo | €0.002628085643 |
24h Minimo | €0.002500563320 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7843 |
Offerta circolante | - |
Offerta massima | 20M |
LODE Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LODE | €804.14 | - | - | 1 | Recentemente |
2 |
![]() |
WETH/LODE | €1,772.16 | - | - | 1 | Recentemente |
3 |
![]() |
WETH/LODE | €1,437.54 | - | - | 0 | Recentemente |
4 |
![]() |
ARB/LODE | €0.79 | - | - | 3 | Recentemente |
5 |
![]() |
LODE/USDC | €0.62 | - | - | 3 | Recentemente |
6 |
![]() |
USDC/LODE | €0.88 | - | - | 7 | Recentemente |
7 |
![]() |
WAVAX/LODE | €10.28 | - | - | 3 | Recentemente |
8 |
![]() |
LODE/USDC | €3.04 | - | - | 14 | Recentemente |
9 |
![]() |
ETH/LODE | €1,438.78 | - | - | 435 | Recentemente |
10 |
![]() |
USDC/LODE | €0.88 | - | - | 8,242 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
LODE Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.002779728106 | €0.002779728106 | €0.002500563320 | €0.002506972747 | €344 | €0 |
Apr 6, 2025 | €0.002992748958 | €0.003024292219 | €0.002705707143 | €0.002705707143 | €0 | €0 |
Apr 5, 2025 | €0.003069394060 | €0.003069461713 | €0.002987444215 | €0.002992748958 | €0 | €0 |
Apr 4, 2025 | €0.003435245953 | €0.003455753552 | €0.003004002362 | €0.003069394060 | €0 | €0 |
Apr 3, 2025 | €0.003404095766 | €0.003482707798 | €0.003361722165 | €0.003435245953 | €0 | €0 |
Apr 1, 2025 | €0.003469920688 | €0.003586574639 | €0.003465876319 | €0.003582396924 | €0 | €0 |
Mar 31, 2025 | €0.003385988205 | €0.003503372682 | €0.003385180968 | €0.003469920688 | €0 | €0 |
Mar 30, 2025 | €0.003458977987 | €0.003504734852 | €0.003384371348 | €0.003385988205 | €0 | €0 |
Mar 28, 2025 | €0.003823487414 | €0.003823487414 | €0.003526780668 | €0.003550773944 | €0 | €0 |
Mar 27, 2025 | €0.003838529964 | €0.003838529964 | €0.003733517185 | €0.003823487414 | €0 | €0 |
Mar 26, 2025 | €0.003956002694 | €0.003994636985 | €0.003838529964 | €0.003838529964 | €0 | €0 |
Mar 25, 2025 | €0.004015212920 | €0.004016422038 | €0.003954907702 | €0.003956002694 | €0 | €0 |
Mar 24, 2025 | €0.003936042117 | €0.004049774460 | €0.003936042117 | €0.004036842070 | €0 | €0 |
Mar 23, 2025 | €0.003908388879 | €0.003956796472 | €0.003136528945 | €0.003936042117 | €0 | €0 |
Mar 21, 2025 | €0.003901878304 | €0.003901880287 | €0.003847811950 | €0.003886813856 | €0 | €0 |
Mar 20, 2025 | €0.004052136404 | €0.004052136404 | €0.003866035304 | €0.003901878304 | €0 | €0 |
Mar 19, 2025 | €0.003809895094 | €0.004052136404 | €0.003809895094 | €0.004052136404 | €74 | €0 |
Mar 17, 2025 | €0.003177112281 | €0.003253073330 | €0.003000242460 | €0.003056047050 | €33 | €0 |
Mar 16, 2025 | €0.002963575408 | €0.003225415065 | €0.002887674130 | €0.003177112281 | €0 | €0 |
Mar 15, 2025 | €0.002952907148 | €0.002967163213 | €0.002944949159 | €0.002963575408 | €0 | €0 |
Mar 11, 2025 | €0.003957470926 | €0.004128157015 | €0.003952194335 | €0.004128157015 | €0 | €0 |
Mar 10, 2025 | €0.004451720329 | €0.004536279501 | €0.003957470926 | €0.003957470926 | €0 | €0 |
Mar 9, 2025 | €0.004811333054 | €0.004892455639 | €0.004415967262 | €0.004451720329 | €0 | €0 |
Mar 7, 2025 | €0.004834700528 | €0.004855175003 | €0.004736893690 | €0.004736893690 | €35 | €0 |
Mar 4, 2025 | €0.004787661681 | €0.004822349625 | €0.003883344561 | €0.004435490924 | €0 | €0 |
Mar 3, 2025 | €0.005517070119 | €0.005517070119 | €0.004783282578 | €0.004787661681 | €147 | €0 |
Mar 2, 2025 | €0.005439264995 | €0.005517070119 | €0.004149682633 | €0.005517070119 | €2,295 | €0 |
Mar 1, 2025 | €0.005465222493 | €0.005546926322 | €0.005297113594 | €0.005439264995 | €72 | €0 |
Feb 27, 2025 | €0.008235611945 | €0.008235611945 | €0.008036105698 | €0.008036105698 | €54 | €0 |
Feb 26, 2025 | €0.008689992243 | €0.008690336842 | €0.007929725721 | €0.008235611945 | €129 | €0 |
Feb 24, 2025 | €0.009863969698 | €0.009863979935 | €0.008739914275 | €0.008739914275 | €391 | €0 |
Feb 23, 2025 | €0.009117351928 | €0.009990452869 | €0.009117351928 | €0.009863969698 | €1,265 | €0 |
Feb 22, 2025 | €0.008774331874 | €0.009230978137 | €0.008774331874 | €0.009117351928 | €105 | €0 |
Feb 20, 2025 | €0.009071831982 | €0.009206541003 | €0.009071831982 | €0.009206541003 | €26 | €0 |
Feb 19, 2025 | €0.008828021299 | €0.009120719423 | €0.008828021299 | €0.009071831982 | €77 | €0 |
Feb 18, 2025 | €0.009380424346 | €0.009380424346 | €0.008827559820 | €0.008828021299 | €205 | €0 |
Feb 17, 2025 | €0.009215492315 | €0.009619390668 | €0.009210946196 | €0.009380424346 | €349 | €0 |
Feb 16, 2025 | €0.009432331446 | €0.009438106475 | €0.009215319700 | €0.009215492315 | €163 | €0 |
Feb 14, 2025 | €0.009292525962 | €0.009704236449 | €0.009292137974 | €0.009636115792 | €34 | €0 |
Feb 11, 2025 | €0.008804122641 | €0.009096922329 | €0.008705406487 | €0.008771518173 | €548 | €0 |
Feb 10, 2025 | €0.009432080599 | €0.009522589141 | €0.008705485885 | €0.008804122641 | €1,186 | €0 |
Feb 9, 2025 | €0.009185664685 | €0.009471682817 | €0.009132117646 | €0.009432080599 | €598 | €0 |
Feb 8, 2025 | €0.009233907497 | €0.009536263607 | €0.009185650367 | €0.009185664685 | €278 | €0 |
Feb 7, 2025 | €0.008773828595 | €0.009928476041 | €0.008773618989 | €0.009233907497 | €1,509 | €0 |
Feb 5, 2025 | €0.009626758288 | €0.009784858690 | €0.008945693350 | €0.008946656054 | €602 | €0 |
Feb 4, 2025 | €0.01007 | €0.01008 | €0.009345010743 | €0.009626758288 | €237 | €0 |
Feb 3, 2025 | €0.01097 | €0.01097 | €0.009445100107 | €0.01007 | €1,965 | €0 |
Feb 2, 2025 | €0.01314 | €0.01314 | €0.01097 | €0.01097 | €1,493 | €0 |
Feb 1, 2025 | €0.01324 | €0.01330 | €0.01283 | €0.01314 | €617 | €0 |
Jan 31, 2025 | €0.01324 | €0.01371 | €0.01317 | €0.01324 | €155 | €0 |
Jan 29, 2025 | €0.01252 | €0.01290 | €0.01252 | €0.01277 | €138 | €0 |
Jan 27, 2025 | €0.01329 | €0.01329 | €0.01256 | €0.01310 | €121 | €0 |
Jan 26, 2025 | €0.01379 | €0.01379 | €0.01329 | €0.01329 | €212 | €0 |
Jan 25, 2025 | €0.01383 | €0.01383 | €0.01353 | €0.01379 | €82 | €0 |
Jan 24, 2025 | €0.01383 | €0.01406 | €0.01383 | €0.01383 | €72 | €0 |
Jan 23, 2025 | €0.01352 | €0.01383 | €0.01322 | €0.01383 | €80 | €0 |
Jan 22, 2025 | €0.01428 | €0.01428 | €0.01303 | €0.01352 | €753 | €0 |
Jan 21, 2025 | €0.01412 | €0.01436 | €0.01392 | €0.01428 | €89 | €0 |
Jan 20, 2025 | €0.01393 | €0.01457 | €0.01393 | €0.01412 | €46 | €0 |
Jan 18, 2025 | €0.01194 | €0.01397 | €0.01134 | €0.01397 | €2,858 | €0 |
Jan 16, 2025 | €0.01268 | €0.01268 | €0.01138 | €0.01138 | €609 | €0 |
Jan 15, 2025 | €0.01220 | €0.01355 | €0.01220 | €0.01268 | €1,704 | €0 |
Jan 14, 2025 | €0.01205 | €0.01238 | €0.01204 | €0.01220 | €115 | €0 |
Jan 13, 2025 | €0.01361 | €0.01361 | €0.01155 | €0.01205 | €982 | €0 |
Jan 12, 2025 | €0.01418 | €0.01418 | €0.01361 | €0.01361 | €201 | €0 |
Jan 8, 2025 | €0.01579 | €0.01591 | €0.01525 | €0.01532 | €104 | €0 |
Jan 7, 2025 | €0.01713 | €0.01713 | €0.01578 | €0.01579 | €151 | €0 |
Jan 4, 2025 | €0.01750 | €0.01750 | €0.01674 | €0.01732 | €238 | €0 |
Jan 3, 2025 | €0.01678 | €0.01750 | €0.01670 | €0.01750 | €126 | €0 |
Jan 1, 2025 | €0.01630 | €0.01630 | €0.01616 | €0.01628 | €69 | €0 |
Dec 31, 2024 | €0.01646 | €0.01676 | €0.01630 | €0.01630 | €150 | €0 |
Dec 30, 2024 | €0.01633 | €0.01679 | €0.01621 | €0.01646 | €82 | €0 |
Dec 28, 2024 | €0.01897 | €0.01897 | €0.01637 | €0.01648 | €1,922 | €0 |
Dec 27, 2024 | €0.02001 | €0.02034 | €0.01895 | €0.01897 | €851 | €0 |
Dec 26, 2024 | €0.02079 | €0.02099 | €0.01999 | €0.02001 | €169 | €0 |
Dec 25, 2024 | €0.02165 | €0.02165 | €0.01992 | €0.02079 | €497 | €0 |
Dec 24, 2024 | €0.02152 | €0.02180 | €0.02099 | €0.02165 | €167 | €0 |
Dec 23, 2024 | €0.02053 | €0.02164 | €0.02053 | €0.02152 | €236 | €0 |
Dec 22, 2024 | €0.02098 | €0.02143 | €0.02045 | €0.02053 | €100 | €0 |
Dec 21, 2024 | €0.02205 | €0.02228 | €0.02098 | €0.02098 | €175 | €0 |
Dec 20, 2024 | €0.02198 | €0.02210 | €0.02035 | €0.02205 | €278 | €0 |
Dec 19, 2024 | €0.02316 | €0.02334 | €0.02144 | €0.02198 | €178 | €0 |
Dec 18, 2024 | €0.02597 | €0.02597 | €0.02316 | €0.02316 | €958 | €0 |
Dec 17, 2024 | €0.02991 | €0.02991 | €0.02597 | €0.02597 | €2,181 | €0 |
Dec 16, 2024 | €0.02968 | €0.03018 | €0.02912 | €0.02991 | €276 | €0 |
Dec 15, 2024 | €0.02914 | €0.02968 | €0.02897 | €0.02968 | €297 | €0 |
Dec 14, 2024 | €0.02969 | €0.02984 | €0.02914 | €0.02914 | €100 | €0 |
Dec 12, 2024 | €0.03022 | €0.03090 | €0.03010 | €0.03015 | €430 | €0 |
Dec 11, 2024 | €0.02915 | €0.03034 | €0.02852 | €0.03022 | €324 | €0 |
Dec 8, 2024 | €0.03248 | €0.03248 | €0.03183 | €0.03223 | €818 | €0 |
Dec 7, 2024 | €0.03342 | €0.03342 | €0.03239 | €0.03248 | €990 | €0 |
Dec 6, 2024 | €0.03166 | €0.03371 | €0.03165 | €0.03342 | €234 | €0 |
Dec 5, 2024 | €0.03302 | €0.03302 | €0.03166 | €0.03166 | €1,049 | €0 |
Dec 4, 2024 | €0.03166 | €0.03323 | €0.03166 | €0.03302 | €642 | €0 |
Dec 3, 2024 | €0.03316 | €0.03353 | €0.03103 | €0.03166 | €1,676 | €0 |
Dec 2, 2024 | €0.03415 | €0.03417 | €0.03288 | €0.03316 | €402 | €0 |
Dec 1, 2024 | €0.03450 | €0.03450 | €0.03393 | €0.03415 | €365 | €0 |
Nov 29, 2024 | €0.03352 | €0.03400 | €0.03233 | €0.03300 | €825 | €0 |
Nov 28, 2024 | €0.03440 | €0.03441 | €0.03324 | €0.03352 | €157 | €0 |
Nov 27, 2024 | €0.03216 | €0.03442 | €0.03037 | €0.03440 | €7,666 | €0 |
Statistiche prezzi LODE Token
Advanced chart
Technical analysis
Informazioni su LODE Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LODE Token oggi?
Copy link to sectionIl prezzo LODE è attualmente di €0.002532869472. Il prezzo di LODE Token ha subito una variazione del -14.64% negli ultimi 30 giorni. Puoi utilizzare il grafico di LODE Token in tempo reale per monitorare il prezzo LODE/EUR in tempo reale sopra o confrontare il valore di LODE Token oggi con la sua performance passata utilizzando “Cronologia prezzi LODE Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di LODE?
Copy link to sectionL’offerta circolante è di 0.00 LODE, su un’offerta massima totale di 20,000,000.00 LODE.
Dove posso comprare LODE Token?
Copy link to sectionPuoi buy LODE Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LODE Token?
Copy link to sectionIl modo più semplice per investire in LODE Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LODE Token