Bright Token (BRIGHT)
Bright Token (BRIGHT)
Il prezzo di Bright Token è €0.00, con una variazione del -0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bright Token, su come funziona e su come investire.
24h Cambio | -€0.000017454312 |
---|---|
24h Massimo | €0.17 |
24h Minimo | €0.17 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Bright Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Recentemente |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bright Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.16563 | €0.16575 | €0.16560 | €0.16567 | €0 | €0 |
May 23, 2024 | €0.16567 | €0.16587 | €0.16553 | €0.16567 | €0 | €0 |
May 15, 2024 | €0.16568 | €0.16594 | €0.16564 | €0.16582 | €0 | €0 |
Apr 30, 2024 | €0.16570 | €0.16587 | €0.16545 | €0.16562 | €0 | €0 |
Apr 29, 2024 | €0.16571 | €0.16593 | €0.16566 | €0.16570 | €0 | €0 |
Apr 24, 2024 | €0.16577 | €0.16586 | €0.16560 | €0.16570 | €0 | €0 |
Apr 23, 2024 | €0.16582 | €0.16596 | €0.16574 | €0.16577 | €0 | €0 |
Apr 19, 2024 | €0.16584 | €0.16597 | €0.16572 | €0.16583 | €0 | €0 |
Apr 9, 2024 | €0.16575 | €0.16586 | €0.16567 | €0.16569 | €0 | €0 |
Apr 7, 2024 | €0.16578 | €0.16584 | €0.16570 | €0.16575 | €0 | €0 |
Mar 27, 2024 | €0.16573 | €0.16581 | €0.16561 | €0.16577 | €0 | €0 |
Mar 22, 2024 | €0.16573 | €0.16588 | €0.16564 | €0.16579 | €0 | €0 |
Mar 15, 2024 | €0.16571 | €0.16582 | €0.16556 | €0.16578 | €0 | €0 |
Mar 10, 2024 | €0.16610 | €0.16616 | €0.16588 | €0.16591 | €0 | €0 |
Mar 9, 2024 | €0.16611 | €0.16622 | €0.16604 | €0.16610 | €0 | €0 |
Mar 3, 2024 | €0.16587 | €0.16592 | €0.16574 | €0.16582 | €0 | €0 |
Mar 2, 2024 | €0.16587 | €0.16598 | €0.16580 | €0.16587 | €0 | €0 |
Feb 25, 2024 | €0.16575 | €0.16584 | €0.16568 | €0.16575 | €0 | €0 |
Feb 22, 2024 | €0.16576 | €0.16578 | €0.16559 | €0.16565 | €0 | €0 |
Feb 21, 2024 | €0.16576 | €0.16581 | €0.16564 | €0.16576 | €0 | €0 |
Feb 20, 2024 | €0.16572 | €0.16580 | €0.16563 | €0.16576 | €0 | €0 |
Feb 19, 2024 | €0.16575 | €0.16580 | €0.16564 | €0.16572 | €0 | €0 |
Feb 18, 2024 | €0.16580 | €0.16584 | €0.16571 | €0.16575 | €0 | €0 |
Feb 16, 2024 | €0.16591 | €0.16594 | €0.16573 | €0.16588 | €0 | €0 |
Feb 11, 2024 | €0.16581 | €0.16588 | €0.16574 | €0.16580 | €0 | €0 |
Feb 8, 2024 | €0.16570 | €0.16582 | €0.16563 | €0.16577 | €0 | €0 |
Feb 3, 2024 | €0.16571 | €0.16574 | €0.16564 | €0.16572 | €0 | €0 |
Feb 2, 2024 | €0.16573 | €0.16577 | €0.16563 | €0.16571 | €0 | €0 |
Jan 31, 2024 | €0.16575 | €0.16579 | €0.16561 | €0.16565 | €0 | €0 |
Jan 30, 2024 | €0.16575 | €0.16580 | €0.16568 | €0.16575 | €0 | €0 |
Jan 29, 2024 | €0.16574 | €0.16584 | €0.16570 | €0.16575 | €0 | €0 |
Jan 27, 2024 | €0.16573 | €0.16580 | €0.16569 | €0.16575 | €0 | €0 |
Jan 26, 2024 | €0.16569 | €0.16578 | €0.16561 | €0.16573 | €0 | €0 |
Jan 25, 2024 | €0.16571 | €0.16579 | €0.16562 | €0.16569 | €0 | €0 |
Jan 24, 2024 | €0.16564 | €0.16582 | €0.16557 | €0.16571 | €0 | €0 |
Jan 23, 2024 | €0.16555 | €0.16573 | €0.16552 | €0.16564 | €0 | €0 |
Jan 22, 2024 | €0.16565 | €0.16578 | €0.16552 | €0.16555 | €0 | €0 |
Jan 19, 2024 | €0.16562 | €0.16575 | €0.16550 | €0.16563 | €0 | €0 |
Jan 11, 2024 | €0.16578 | €0.16593 | €0.16562 | €0.16576 | €0 | €0 |
Jan 8, 2024 | €0.16585 | €0.16595 | €0.16579 | €0.16587 | €0 | €0 |
Dec 28, 2023 | €0.16589 | €0.16599 | €0.16575 | €0.16589 | €0 | €0 |
Dec 26, 2023 | €0.16580 | €0.16591 | €0.16566 | €0.16578 | €0 | €0 |
Dec 25, 2023 | €0.16589 | €0.16594 | €0.16572 | €0.16580 | €0 | €0 |
Dec 13, 2023 | €0.16571 | €0.16594 | €0.16560 | €0.16580 | €0 | €0 |
Dec 4, 2023 | €0.16573 | €0.16605 | €0.16560 | €0.16573 | €0 | €0 |
Nov 8, 2023 | €0.16585 | €0.16600 | €0.16575 | €0.16580 | €0 | €0 |
Nov 7, 2023 | €0.16583 | €0.16595 | €0.16574 | €0.16584 | €0 | €0 |
Nov 5, 2023 | €0.16588 | €0.16607 | €0.16584 | €0.16589 | €0 | €0 |
Oct 29, 2023 | €0.16579 | €0.16587 | €0.16576 | €0.16582 | €0 | €0 |
Oct 25, 2023 | €0.16577 | €0.16595 | €0.16569 | €0.16581 | €0 | €0 |
Oct 15, 2023 | €0.16577 | €0.16591 | €0.16572 | €0.16580 | €0 | €0 |
Oct 9, 2023 | €0.16585 | €0.16595 | €0.16569 | €0.16576 | €0 | €0 |
Oct 3, 2023 | €0.16580 | €0.16585 | €0.16562 | €0.16576 | €0 | €0 |
Oct 2, 2023 | €0.16575 | €0.16594 | €0.16562 | €0.16581 | €0 | €0 |
Sep 30, 2023 | €0.16578 | €0.16587 | €0.16573 | €0.16580 | €0 | €0 |
Sep 29, 2023 | €0.16576 | €0.16604 | €0.16558 | €0.16578 | €0 | €0 |
Sep 21, 2023 | €0.16578 | €0.16583 | €0.16568 | €0.16575 | €0 | €0 |
Sep 14, 2023 | €0.16580 | €0.16607 | €0.16575 | €0.16579 | €0 | €0 |
Sep 13, 2023 | €0.16579 | €0.16590 | €0.16567 | €0.16580 | €0 | €0 |
Sep 8, 2023 | €0.16571 | €0.16585 | €0.16558 | €0.16572 | €0 | €0 |
Sep 7, 2023 | €0.16569 | €0.16616 | €0.16562 | €0.16571 | €0 | €0 |
Sep 6, 2023 | €0.16570 | €0.16582 | €0.16556 | €0.16569 | €0 | €0 |
Sep 5, 2023 | €0.16570 | €0.16576 | €0.16559 | €0.16570 | €0 | €0 |
Sep 4, 2023 | €0.16576 | €0.16578 | €0.16566 | €0.16570 | €0 | €0 |
Sep 3, 2023 | €0.16578 | €0.16583 | €0.16566 | €0.16576 | €0 | €0 |
Sep 2, 2023 | €0.16571 | €0.16586 | €0.16566 | €0.16578 | €0 | €0 |
Sep 1, 2023 | €0.16571 | €0.16582 | €0.16559 | €0.16571 | €0 | €0 |
Aug 31, 2023 | €0.16578 | €0.16607 | €0.16563 | €0.16570 | €0 | €0 |
Aug 30, 2023 | €0.16577 | €0.16588 | €0.16561 | €0.16578 | €0 | €0 |
Aug 29, 2023 | €0.16565 | €0.16603 | €0.16561 | €0.16578 | €0 | €0 |
Aug 28, 2023 | €0.16569 | €0.16576 | €0.16560 | €0.16565 | €0 | €0 |
Aug 27, 2023 | €0.16569 | €0.16576 | €0.16566 | €0.16569 | €0 | €0 |
Aug 26, 2023 | €0.16567 | €0.16575 | €0.16563 | €0.16569 | €0 | €0 |
Aug 25, 2023 | €0.16566 | €0.16583 | €0.16560 | €0.16567 | €0 | €0 |
Aug 24, 2023 | €0.16575 | €0.16590 | €0.16562 | €0.16566 | €0 | €0 |
Aug 23, 2023 | €0.16567 | €0.16582 | €0.16562 | €0.16576 | €0 | €0 |
Aug 22, 2023 | €0.16572 | €0.16581 | €0.16543 | €0.16566 | €0 | €0 |
Aug 21, 2023 | €0.16575 | €0.16585 | €0.16564 | €0.16572 | €0 | €0 |
Aug 20, 2023 | €0.16572 | €0.16582 | €0.16570 | €0.16576 | €0 | €0 |
Aug 19, 2023 | €0.16573 | €0.16583 | €0.16565 | €0.16572 | €0 | €0 |
Aug 18, 2023 | €0.16577 | €0.16592 | €0.16555 | €0.16572 | €0 | €0 |
Aug 17, 2023 | €0.16556 | €0.16656 | €0.16496 | €0.16578 | €0 | €0 |
Aug 16, 2023 | €0.16557 | €0.16565 | €0.16550 | €0.16556 | €0 | €0 |
Aug 15, 2023 | €0.16564 | €0.16564 | €0.16548 | €0.16557 | €0 | €0 |
Aug 14, 2023 | €0.16563 | €0.16565 | €0.16547 | €0.16563 | €0 | €0 |
Aug 13, 2023 | €0.16567 | €0.16571 | €0.16560 | €0.16563 | €0 | €0 |
Aug 12, 2023 | €0.16560 | €0.16572 | €0.16559 | €0.16567 | €0 | €0 |
Aug 11, 2023 | €0.16559 | €0.16568 | €0.16548 | €0.16560 | €0 | €0 |
Aug 10, 2023 | €0.16564 | €0.16571 | €0.16550 | €0.16559 | €0 | €0 |
Aug 9, 2023 | €0.16568 | €0.16579 | €0.16554 | €0.16564 | €0 | €0 |
Aug 8, 2023 | €0.16556 | €0.16588 | €0.16551 | €0.16567 | €0 | €0 |
Aug 7, 2023 | €0.16547 | €0.16563 | €0.16538 | €0.16556 | €0 | €0 |
Aug 6, 2023 | €0.16559 | €0.16563 | €0.16545 | €0.16547 | €0 | €0 |
Aug 5, 2023 | €0.16552 | €0.16562 | €0.16547 | €0.16559 | €0 | €0 |
Aug 4, 2023 | €0.16565 | €0.16571 | €0.16514 | €0.16552 | €0 | €0 |
Aug 3, 2023 | €0.16567 | €0.16570 | €0.16551 | €0.16565 | €0 | €0 |
Aug 2, 2023 | €0.16573 | €0.16576 | €0.16550 | €0.16566 | €0 | €0 |
Aug 1, 2023 | €0.16576 | €0.16600 | €0.16554 | €0.16574 | €0 | €0 |
Jul 31, 2023 | €0.16573 | €0.16582 | €0.16566 | €0.16575 | €0 | €0 |
Jul 30, 2023 | €0.16577 | €0.16585 | €0.16570 | €0.16573 | €0 | €0 |
Statistiche prezzi Bright Token
Advanced chart
Technical analysis
Informazioni su Bright Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bright Token oggi?
Copy link to sectionIl prezzo BRIGHT è attualmente di €0.00. Il prezzo di Bright Token ha subito una variazione del -0.12% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bright Token in tempo reale per monitorare il prezzo BRIGHT/EUR in tempo reale sopra o confrontare il valore di Bright Token oggi con la sua performance passata utilizzando “Cronologia prezzi Bright Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di BRIGHT?
Copy link to sectionL’offerta circolante è di 0.00 BRIGHT, su un’offerta massima totale di 0.00 BRIGHT.
Dove posso comprare Bright Token?
Copy link to sectionPuoi buy Bright Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bright Token?
Copy link to sectionIl modo più semplice per investire in Bright Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bright Token