Honor World Token (HWT)
Honor World Token (HWT)
Il prezzo di Honor World Token è €0.00, con una variazione del -6.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Honor World Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001177711523 |
24h Minimo | €0.001177711523 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Honor World Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HWT | €2,930.42 | - | - | 0 | Recentemente |
2 |
![]() |
HWT/USDT | €0.02 | €1.35 | €1.77 | 35,934 | Recentemente |
3 |
![]() |
WETH/HWT | €1,456.36 | - | - | 780 | Recentemente |
4 |
![]() |
WETH/HWT | €1,451.98 | - | - | 453 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Honor World Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.001177711523 | €0.001177711523 | €0.001177711523 | €0.001177711523 | €0 | €0 |
Jan 12, 2025 | €0.001177711523 | €0.001177711523 | €0.001177711523 | €0.001177711523 | €0 | €0 |
Jan 10, 2025 | €0.001177711523 | €0.001177711523 | €0.001177711523 | €0.001177711523 | €0 | €0 |
Jan 9, 2025 | €0.001177711523 | €0.001177711523 | €0.001177711523 | €0.001177711523 | €0 | €0 |
Jan 6, 2025 | €0.001260531215 | €0.001287474015 | €0.001260531215 | €0.001287474015 | €39 | €0 |
Jan 5, 2025 | €0.001260531215 | €0.001260531215 | €0.001260531215 | €0.001260531215 | €0 | €0 |
Jan 3, 2025 | €0.001180227942 | €0.001180227942 | €0.001180227942 | €0.001180227942 | €0 | €0 |
Jan 1, 2025 | €0.001200772477 | €0.001200772477 | €0.001180227942 | €0.001180227942 | €35 | €0 |
Dec 31, 2024 | €0.001227614941 | €0.001227614941 | €0.001200772477 | €0.001200772477 | €5 | €0 |
Dec 30, 2024 | €0.001227614941 | €0.001227614941 | €0.001227614941 | €0.001227614941 | €0 | €0 |
Dec 27, 2024 | €0.001227614941 | €0.001227614941 | €0.001227614941 | €0.001227614941 | €0 | €0 |
Dec 26, 2024 | €0.001226581548 | €0.001227614941 | €0.001226581548 | €0.001227614941 | €1 | €0 |
Dec 25, 2024 | €0.001163202139 | €0.001226581548 | €0.001163202139 | €0.001226581548 | €1 | €0 |
Dec 23, 2024 | €0.001155334760 | €0.001163202139 | €0.001155334760 | €0.001163202139 | €1 | €0 |
Dec 22, 2024 | €0.001162561673 | €0.001162561673 | €0.001155334760 | €0.001155334760 | €51 | €0 |
Dec 21, 2024 | €0.001162561673 | €0.001162561673 | €0.001162561673 | €0.001162561673 | €0 | €0 |
Dec 20, 2024 | €0.001431766439 | €0.001431766439 | €0.001162561673 | €0.001162561673 | €149 | €0 |
Dec 19, 2024 | €0.001431766439 | €0.001431766439 | €0.001431766439 | €0.001431766439 | €0 | €0 |
Dec 18, 2024 | €0.001431766439 | €0.001431766439 | €0.001431766439 | €0.001431766439 | €0 | €0 |
Dec 10, 2024 | €0.001431466490 | €0.001431466490 | €0.001431466490 | €0.001431466490 | €0 | €0 |
Dec 9, 2024 | €0.001431466490 | €0.001431466490 | €0.001431466490 | €0.001431466490 | €0 | €0 |
Dec 8, 2024 | €0.001431466490 | €0.001431466490 | €0.001431466490 | €0.001431466490 | €0 | €0 |
Dec 7, 2024 | €0.001320449361 | €0.001431466490 | €0.001320449361 | €0.001431466490 | €0 | €0 |
Dec 6, 2024 | €0.001320449361 | €0.001320449361 | €0.001320449361 | €0.001320449361 | €0 | €0 |
Dec 4, 2024 | €0.001320449361 | €0.001320449361 | €0.001320449361 | €0.001320449361 | €0 | €0 |
Dec 3, 2024 | €0.001320449361 | €0.001320449361 | €0.001320449361 | €0.001320449361 | €0 | €0 |
Dec 2, 2024 | €0.001320449361 | €0.001320449361 | €0.001320449361 | €0.001320449361 | €0 | €0 |
Dec 1, 2024 | €0.001315844143 | €0.001320449361 | €0.001315844143 | €0.001320449361 | €0 | €0 |
Nov 30, 2024 | €0.001225033294 | €0.001315844143 | €0.001225033294 | €0.001315844143 | €1 | €0 |
Nov 29, 2024 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0 | €0 |
Nov 28, 2024 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0 | €0 |
Nov 27, 2024 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0 | €0 |
Nov 26, 2024 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0 | €0 |
Nov 25, 2024 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0.001225033294 | €0 | €0 |
Nov 22, 2024 | €0.001102434655 | €0.001102434655 | €0.001102434655 | €0.001102434655 | €0 | €0 |
Nov 19, 2024 | €0.001102434655 | €0.001102434655 | €0.001102434655 | €0.001102434655 | €0 | €0 |
Nov 14, 2024 | €0.001163954455 | €0.001163954455 | €0.001139958219 | €0.001139958219 | €0 | €0 |
Nov 7, 2024 | €0.000882678453 | €0.000882678453 | €0.000882678453 | €0.000882678453 | €0 | €0 |
Nov 5, 2024 | €0.000882678453 | €0.000882678453 | €0.000882678453 | €0.000882678453 | €0 | €0 |
Nov 4, 2024 | €0.000877208366 | €0.000882678453 | €0.000877208366 | €0.000882678453 | €2 | €0 |
Nov 2, 2024 | €0.000920589632 | €0.000920589632 | €0.000920589632 | €0.000920589632 | €0 | €0 |
Nov 1, 2024 | €0.000920589632 | €0.000920589632 | €0.000920589632 | €0.000920589632 | €0 | €0 |
Oct 30, 2024 | €0.000893252559 | €0.000893252559 | €0.000893252559 | €0.000893252559 | €0 | €0 |
Oct 29, 2024 | €0.000893252559 | €0.000893252559 | €0.000893252559 | €0.000893252559 | €0 | €0 |
Oct 28, 2024 | €0.000893252559 | €0.000893252559 | €0.000893252559 | €0.000893252559 | €0 | €0 |
Oct 27, 2024 | €0.000960709864 | €0.000960709864 | €0.000889639425 | €0.000893252559 | €8 | €0 |
Oct 26, 2024 | €0.000960709864 | €0.000960709864 | €0.000960709864 | €0.000960709864 | €0 | €0 |
Oct 23, 2024 | €0.000960709864 | €0.000960709864 | €0.000960709864 | €0.000960709864 | €0 | €0 |
Oct 22, 2024 | €0.000960709864 | €0.000960709864 | €0.000960709864 | €0.000960709864 | €0 | €0 |
Oct 21, 2024 | €0.000947120682 | €0.000960947218 | €0.000947120682 | €0.000960709864 | €1 | €0 |
Oct 19, 2024 | €0.000947120682 | €0.000947120682 | €0.000947120682 | €0.000947120682 | €0 | €0 |
Oct 18, 2024 | €0.000886066386 | €0.000947120682 | €0.000886066386 | €0.000947120682 | €2 | €0 |
Oct 17, 2024 | €0.000886066386 | €0.000886066386 | €0.000886066386 | €0.000886066386 | €0 | €0 |
Oct 14, 2024 | €0.000886066386 | €0.000886066386 | €0.000886066386 | €0.000886066386 | €0 | €0 |
Sep 30, 2024 | €0.000963543821 | €0.000963543821 | €0.000963543821 | €0.000963543821 | €0 | €0 |
Sep 26, 2024 | €0.000941322287 | €0.000941322287 | €0.000941322287 | €0.000941322287 | €0 | €0 |
Sep 25, 2024 | €0.000952247274 | €0.000952247274 | €0.000941322287 | €0.000941322287 | €1 | €0 |
Sep 23, 2024 | €0.000924692551 | €0.000924692551 | €0.000924692551 | €0.000924692551 | €0 | €0 |
Sep 17, 2024 | €0.000879518709 | €0.000879518709 | €0.000879518709 | €0.000879518709 | €0 | €0 |
Sep 16, 2024 | €0.000879518709 | €0.000879518709 | €0.000879518709 | €0.000879518709 | €0 | €0 |
Jul 14, 2024 | €0.001260742029 | €0.001293254192 | €0.001260742029 | €0.001293254192 | €42 | €0 |
Jul 7, 2024 | €0.001215138522 | €0.001215138522 | €0.001214545062 | €0.001214545062 | €8 | €0 |
Jul 4, 2024 | €0.001352596472 | €0.001352596472 | €0.001251556649 | €0.001251556649 | €54 | €0 |
Jun 29, 2024 | €0.001418979033 | €0.001418979033 | €0.001396662579 | €0.001396662579 | €83 | €0 |
Jun 1, 2024 | €0.002016616326 | €0.002039359069 | €0.002016616326 | €0.002039359069 | €3 | €0 |
May 30, 2024 | €0.002021539141 | €0.002021539141 | €0.002013688131 | €0.002016616326 | €24 | €0 |
May 29, 2024 | €0.002075969537 | €0.002075969537 | €0.002021539141 | €0.002021539141 | €0 | €0 |
May 28, 2024 | €0.002060391978 | €0.002075969537 | €0.002060391978 | €0.002075969537 | €0 | €0 |
May 26, 2024 | €0.002025777730 | €0.002060391978 | €0.002025777730 | €0.002060391978 | €27 | €0 |
May 23, 2024 | €0.002027775764 | €0.002081082821 | €0.002015175452 | €0.002015175452 | €40 | €0 |
May 20, 2024 | €0.001708952375 | €0.002009344805 | €0.001708952375 | €0.002009344805 | €161 | €0 |
May 19, 2024 | €0.001740999217 | €0.001740999217 | €0.001708952375 | €0.001708952375 | €64 | €0 |
May 18, 2024 | €0.001727019248 | €0.001742065331 | €0.001727019248 | €0.001740999217 | €37 | €0 |
May 5, 2024 | €0.001842017273 | €0.001861387472 | €0.001842017273 | €0.001861387472 | €0 | €0 |
May 1, 2024 | €0.001787341938 | €0.001787341938 | €0.001787341938 | €0.001787341938 | €0 | €0 |
Apr 28, 2024 | €0.001886102612 | €0.001996369593 | €0.001886102612 | €0.001981794738 | €80 | €0 |
Apr 26, 2024 | €0.001929048412 | €0.001929135896 | €0.001902539787 | €0.001905594297 | €17 | €0 |
Apr 15, 2024 | €0.001913999144 | €0.002048537587 | €0.001913999144 | €0.002036207270 | €14 | €0 |
Apr 14, 2024 | €0.002072573641 | €0.002072573641 | €0.001901924379 | €0.001913999144 | €41 | €0 |
Apr 9, 2024 | €0.002404832930 | €0.002429185972 | €0.002261685330 | €0.002261685330 | €367 | €0 |
Apr 7, 2024 | €0.002187085476 | €0.002208972554 | €0.002187085476 | €0.002208972554 | €7 | €0 |
Apr 3, 2024 | €0.002178320986 | €0.002207411367 | €0.002178320986 | €0.002196047393 | €108 | €0 |
Mar 25, 2024 | €0.002449538430 | €0.002616788988 | €0.002449538430 | €0.002597701627 | €134 | €0 |
Mar 22, 2024 | €0.002568426208 | €0.002576307951 | €0.002405736553 | €0.002405736553 | €154 | €0 |
Mar 20, 2024 | €0.002477973913 | €0.002538207856 | €0.002413821009 | €0.002475515802 | €80 | €0 |
Mar 18, 2024 | €0.002767320118 | €0.002767320118 | €0.002654224483 | €0.002654224483 | €19 | €0 |
Mar 17, 2024 | €0.002808818715 | €0.002808818715 | €0.002731992588 | €0.002779210745 | €36 | €0 |
Mar 16, 2024 | €0.002793929020 | €0.002857513964 | €0.002793929020 | €0.002808818715 | €48 | €0 |
Mar 14, 2024 | €0.003085483728 | €0.003089870821 | €0.002964278243 | €0.002988271772 | €53 | €0 |
Mar 11, 2024 | €0.003098481461 | €0.003098481461 | €0.003021280162 | €0.003034654159 | €108 | €0 |
Mar 10, 2024 | €0.003102837898 | €0.003129577969 | €0.003098481461 | €0.003098481461 | €57 | €0 |
Mar 8, 2024 | €0.003041655658 | €0.003121651242 | €0.003041655658 | €0.003121651242 | €83 | €0 |
Mar 7, 2024 | €0.003068459773 | €0.003068459773 | €0.003014193522 | €0.003041655658 | €92 | €0 |
Mar 6, 2024 | €0.002806283947 | €0.003068459773 | €0.002806283947 | €0.003068459773 | €9 | €0 |
Mar 5, 2024 | €0.002796013601 | €0.002949536732 | €0.002796013601 | €0.002806283947 | €38 | €0 |
Mar 4, 2024 | €0.002836621998 | €0.002844034766 | €0.002796013601 | €0.002796013601 | €385 | €0 |
Mar 3, 2024 | €0.002827101049 | €0.002836621998 | €0.002805281014 | €0.002836621998 | €134 | €0 |
Mar 2, 2024 | €0.002853904150 | €0.002853904150 | €0.002812272842 | €0.002827101049 | €70 | €0 |
Mar 1, 2024 | €0.002911128680 | €0.002911128680 | €0.002809574982 | €0.002853904150 | €213 | €0 |
Feb 28, 2024 | €0.002722648240 | €0.002787370985 | €0.002722648240 | €0.002776582184 | €29 | €0 |
Statistiche prezzi Honor World Token
Advanced chart
Technical analysis
Informazioni su Honor World Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Honor World Token oggi?
Copy link to sectionIl prezzo HWT è attualmente di €0.00. Il prezzo di Honor World Token ha subito una variazione del -15.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di Honor World Token in tempo reale per monitorare il prezzo HWT/EUR in tempo reale sopra o confrontare il valore di Honor World Token oggi con la sua performance passata utilizzando “Cronologia prezzi Honor World Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di HWT?
Copy link to sectionL’offerta circolante è di 0.00 HWT, su un’offerta massima totale di 1,000,000,000.00 HWT.
Dove posso comprare Honor World Token?
Copy link to sectionPuoi buy Honor World Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Honor World Token?
Copy link to sectionIl modo più semplice per investire in Honor World Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Honor World Token