Amazy Move Token (AMT)
Amazy Move Token (AMT)
Il prezzo di Amazy Move Token è €0.00, con una variazione del -0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Amazy Move Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002073904550 |
24h Minimo | €0.002073904550 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Amazy Move Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMT/USDT | €4.58 | €72.49 | €352.07 | 67,566 | Recentemente |
2 |
![]() |
AMT/USDT | €4.49 | €295.14 | €0.46 | 62,083 | Recentemente |
3 |
![]() |
BUSD/AMT | €0.88 | - | - | 0 | Recentemente |
4 |
![]() |
AMT/BUSD | €0.006741272239 | €3,719.10 | €0.95 | 17,237 | Recentemente |
5 |
![]() |
BUSD/AMT | €0.88 | - | - | 458 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Amazy Move Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.007212830804 | €0.007313702096 | €0.007212830804 | €0.007313702096 | €3 | €0 |
Jan 21, 2025 | €0.007249706083 | €0.007373284966 | €0.007249706083 | €0.007373284966 | €26 | €0 |
Jan 18, 2025 | €0.007721237410 | €0.007721237410 | €0.007381282438 | €0.007515466615 | €75 | €0 |
Jan 17, 2025 | €0.007436850720 | €0.007721237410 | €0.007436850720 | €0.007721237410 | €12 | €0 |
Jan 8, 2025 | €0.007397038951 | €0.007542508988 | €0.007301274197 | €0.007438608202 | €90 | €0 |
Jan 6, 2025 | €0.007508079824 | €0.007876659117 | €0.007508079824 | €0.007876659117 | €54 | €0 |
Dec 28, 2024 | €0.007341900340 | €0.007770014165 | €0.007341900340 | €0.007676558210 | €61 | €0 |
Dec 12, 2024 | €0.007589692389 | €0.007705811945 | €0.007465606275 | €0.007478008220 | €54 | €0 |
Dec 5, 2024 | €0.007730380427 | €0.007839331446 | €0.007506004869 | €0.007659851597 | €169 | €0 |
Dec 4, 2024 | €0.007813360776 | €0.008426816348 | €0.007730380427 | €0.007730380427 | €407 | €0 |
Dec 3, 2024 | €0.006993222212 | €0.007813360776 | €0.006823217289 | €0.007813360776 | €274 | €0 |
Nov 26, 2024 | €0.007067818794 | €0.007217458071 | €0.006798486870 | €0.006901638013 | €149 | €0 |
Nov 23, 2024 | €0.007096472170 | €0.007571136708 | €0.007096472170 | €0.007349283677 | €181 | €0 |
Nov 20, 2024 | €0.006861341110 | €0.006961154332 | €0.006812175594 | €0.006812175594 | €16 | €0 |
Nov 5, 2024 | €0.006332804553 | €0.006514651042 | €0.006332804553 | €0.006422376120 | €49 | €0 |
Oct 15, 2024 | €0.006725487253 | €0.006781246391 | €0.006594600288 | €0.006778459439 | €157 | €0 |
Oct 13, 2024 | €0.006620772186 | €0.006620772186 | €0.006513858973 | €0.006515018091 | €24 | €0 |
Sep 20, 2024 | €0.006510708981 | €0.006624982438 | €0.006460496052 | €0.006511004130 | €43 | €0 |
Jul 18, 2024 | €0.002073904550 | €0.002073904550 | €0.002073904550 | €0.002073904550 | €0 | €0 |
Jul 10, 2024 | €0.002076664648 | €0.002076664648 | €0.002074048346 | €0.002074048346 | €51 | €0 |
Jul 7, 2024 | €0.002072659453 | €0.002076058283 | €0.002072659453 | €0.002076058283 | €13 | €0 |
Jul 6, 2024 | €0.002072659453 | €0.002072659453 | €0.002072659453 | €0.002072659453 | €0 | €0 |
Jul 4, 2024 | €0.002074616128 | €0.002074616128 | €0.002074616128 | €0.002074616128 | €0 | €0 |
Jul 1, 2024 | €0.002074439486 | €0.002074439486 | €0.002074439486 | €0.002074439486 | €0 | €0 |
Jun 27, 2024 | €0.002073293773 | €0.002073293773 | €0.002073293773 | €0.002073293773 | €0 | €0 |
Jun 16, 2024 | €0.002094908325 | €0.002094908325 | €0.002089310247 | €0.002089310247 | €126 | €0 |
Jun 1, 2024 | €0.002118315654 | €0.002118315654 | €0.002116471037 | €0.002118173754 | €35 | €0 |
May 26, 2024 | €0.002139826170 | €0.002139826170 | €0.002134782431 | €0.002134782431 | €141 | €0 |
May 24, 2024 | €0.002143972525 | €0.002145616161 | €0.002142207572 | €0.002142207572 | €118 | €0 |
May 14, 2024 | €0.002166776822 | €0.002166776822 | €0.002162474745 | €0.002162571987 | €71 | €0 |
May 5, 2024 | €0.002209180978 | €0.002209240629 | €0.002202233782 | €0.002203283841 | €191 | €0 |
May 2, 2024 | €0.002255053079 | €0.002255437724 | €0.002255053079 | €0.002255437724 | €54 | €0 |
Apr 30, 2024 | €0.002256350134 | €0.002256350134 | €0.002256350134 | €0.002256350134 | €0 | €0 |
Apr 29, 2024 | €0.002256350134 | €0.002256350134 | €0.002256350134 | €0.002256350134 | €0 | €0 |
Apr 24, 2024 | €0.002259694228 | €0.002259694228 | €0.002258789180 | €0.002258789180 | €1 | €0 |
Apr 9, 2024 | €0.002300094954 | €0.002300094954 | €0.002297099316 | €0.002297099316 | €22 | €0 |
Apr 7, 2024 | €0.002310620328 | €0.002310620328 | €0.002304955597 | €0.002304990605 | €135 | €0 |
Mar 20, 2024 | €0.002362008874 | €0.002363546217 | €0.002360496200 | €0.002362406772 | €32 | €0 |
Mar 18, 2024 | €0.002375939301 | €0.002375939301 | €0.002367608267 | €0.002369293402 | €170 | €0 |
Mar 10, 2024 | €0.002413254147 | €0.002450857712 | €0.002413254147 | €0.002415934806 | €125 | €0 |
Mar 7, 2024 | €10.58 | €10.59 | €10.40 | €10.58 | €19,939 | €0 |
Mar 4, 2024 | €0.002413685538 | €0.002413685538 | €0.002407624410 | €0.002408831654 | €250 | €0 |
Mar 3, 2024 | €0.002423808072 | €0.002423808072 | €0.002413130189 | €0.002413685538 | €364 | €0 |
Mar 2, 2024 | €0.002437819682 | €0.002437819682 | €0.002423391968 | €0.002423808072 | €465 | €0 |
Feb 29, 2024 | €0.002445324875 | €0.002446293926 | €0.002440077087 | €0.002442893307 | €91 | €0 |
Feb 22, 2024 | €0.002477169446 | €0.002477913811 | €0.002473736649 | €0.002476140712 | €81 | €0 |
Feb 16, 2024 | €10.68 | €10.72 | €10.44 | €10.72 | €17,921 | €0 |
Feb 12, 2024 | €0.002522514253 | €0.002529458763 | €0.002518794524 | €0.002529458763 | €148 | €0 |
Feb 11, 2024 | €0.002532073406 | €0.002534038046 | €0.002522514253 | €0.002522514253 | €306 | €0 |
Feb 8, 2024 | €0.002530234582 | €0.002536750441 | €0.002530234582 | €0.002536641637 | €69 | €0 |
Jan 26, 2024 | €0.002604590825 | €0.002604590825 | €0.002601659352 | €0.002601659352 | €113 | €0 |
Jan 25, 2024 | €0.002607362845 | €0.002607362845 | €0.002603826939 | €0.002604590825 | €57 | €0 |
Jan 24, 2024 | €0.002613440533 | €0.002613739108 | €0.002605156569 | €0.002607362845 | €228 | €0 |
Jan 23, 2024 | €0.002619381517 | €0.002619381517 | €0.002612639177 | €0.002613440533 | €114 | €0 |
Jan 22, 2024 | €0.002625053036 | €0.002625053036 | €0.002617620465 | €0.002619381517 | €144 | €0 |
Jan 21, 2024 | €0.002633339415 | €0.002633446765 | €0.002625053036 | €0.002625053036 | €169 | €0 |
Jan 19, 2024 | €0.002630724136 | €0.002635061537 | €0.002630724136 | €0.002634590625 | €41 | €0 |
Jan 11, 2024 | €0.002669105462 | €0.002669165981 | €0.002659106780 | €0.002659525667 | €269 | €0 |
Jan 8, 2024 | €0.002695297111 | €0.002695392179 | €0.002685534019 | €0.002685861489 | €334 | €0 |
Jan 3, 2024 | €0.002716488876 | €0.002717931959 | €0.002714702386 | €0.002714778009 | €86 | €0 |
Dec 26, 2023 | €0.002763841401 | €0.002765377485 | €0.002758484635 | €0.002759092042 | €201 | €0 |
Dec 19, 2023 | €0.002977403990 | €0.002978783805 | €0.002916305513 | €0.002916374603 | €2,031 | €0 |
Dec 17, 2023 | €0.003032454179 | €0.003032454179 | €0.002988023696 | €0.002991452930 | €1,277 | €0 |
Dec 13, 2023 | €0.003067193847 | €0.003077083919 | €0.003058859774 | €0.003061213009 | €92 | €0 |
Dec 3, 2023 | €0.003118232129 | €0.003119458025 | €0.003109764134 | €0.003111664460 | €182 | €0 |
Nov 28, 2023 | €0.003144151287 | €0.003145837542 | €0.003139350715 | €0.003140805921 | €143 | €0 |
Nov 20, 2023 | €0.003178441910 | €0.003182921583 | €0.003176206169 | €0.003177761017 | €15 | €0 |
Nov 12, 2023 | €0.003180016865 | €0.003182823619 | €0.003177242935 | €0.003179107661 | €39 | €0 |
Nov 10, 2023 | €0.003183889935 | €0.003186120837 | €0.003179031592 | €0.003180858585 | €55 | €0 |
Nov 7, 2023 | €0.003186355428 | €0.003187591187 | €0.003183712323 | €0.003186503325 | €0 | €0 |
Oct 25, 2023 | €0.003272058042 | €0.003275203648 | €0.003259655509 | €0.003260282069 | €389 | €0 |
Oct 21, 2023 | €0.003290340841 | €0.003291321487 | €0.003288202609 | €0.003288813598 | €38 | €0 |
Oct 15, 2023 | €0.003308143017 | €0.003310663777 | €0.003301853053 | €0.003302992066 | €158 | €0 |
Oct 13, 2023 | €0.003335155040 | €0.003337169592 | €0.003327982603 | €0.003330384277 | €147 | €0 |
Oct 9, 2023 | €0.003356919859 | €0.003357968559 | €0.003349648585 | €0.003349871230 | €179 | €0 |
Oct 3, 2023 | €0.003414023685 | €0.003414529156 | €0.003403374763 | €0.003403984244 | €262 | €0 |
Oct 2, 2023 | €0.003432168766 | €0.003432974819 | €0.003413073303 | €0.003413591269 | €587 | €0 |
Sep 30, 2023 | €0.003447854730 | €0.003449142473 | €0.003443270229 | €0.003443345992 | €166 | €0 |
Sep 26, 2023 | €0.003470857913 | €0.003472853673 | €0.003466326735 | €0.003467304813 | €109 | €0 |
Sep 21, 2023 | €0.003518612456 | €0.003519735674 | €0.003509782292 | €0.003510751879 | €232 | €0 |
Sep 20, 2023 | €0.003533014419 | €0.003534279874 | €0.003518145482 | €0.003518518171 | €455 | €0 |
Sep 11, 2023 | €0.003628261575 | €0.003630566440 | €0.003604745344 | €0.003605524850 | €668 | €0 |
Sep 8, 2023 | €0.003676591663 | €0.003676931842 | €0.003654822053 | €0.003654986536 | €598 | €0 |
Sep 5, 2023 | €0.003798697505 | €0.003799365683 | €0.003770817121 | €0.003770817853 | €778 | €0 |
Sep 2, 2023 | €0.003858195962 | €0.003859434438 | €0.003824531785 | €0.003825033859 | €929 | €0 |
Aug 31, 2023 | €0.003859411136 | €0.003859917432 | €0.003855598547 | €0.003857583270 | €23 | €0 |
Aug 30, 2023 | €0.003891482196 | €0.003892093467 | €0.003857811084 | €0.003859028771 | €891 | €0 |
Aug 29, 2023 | €0.003946044506 | €0.003947685058 | €0.003890611366 | €0.003891100615 | €1,527 | €0 |
Aug 28, 2023 | €0.003962943658 | €0.003964165195 | €0.003945614904 | €0.003946573705 | €479 | €0 |
Aug 27, 2023 | €0.003992825930 | €0.003995016742 | €0.003962968559 | €0.003962968559 | €835 | €0 |
Aug 26, 2023 | €0.004019268512 | €0.004019268512 | €0.003991910050 | €0.003992827532 | €721 | €0 |
Aug 25, 2023 | €0.004051914947 | €0.004054402950 | €0.004019140648 | €0.004019268512 | €894 | €0 |
Aug 24, 2023 | €0.004061404001 | €0.004062496529 | €0.004051985754 | €0.004052579869 | €296 | €0 |
Aug 23, 2023 | €0.004074301696 | €0.004079089532 | €0.004060505791 | €0.004061417790 | €437 | €0 |
Aug 22, 2023 | €0.004152201060 | €0.004154273646 | €0.004073270576 | €0.004073388278 | €2,130 | €0 |
Aug 21, 2023 | €0.004239424152 | €0.004240884152 | €0.004152575582 | €0.004152575582 | €2,296 | €0 |
Aug 20, 2023 | €0.004240055601 | €0.004241584431 | €0.004238689224 | €0.004239550516 | €35 | €0 |
Aug 19, 2023 | €0.004241091557 | €0.004242875211 | €0.004238553975 | €0.004239771200 | €53 | €0 |
Aug 18, 2023 | €0.004249057885 | €0.004250923848 | €0.004238014818 | €0.004240210474 | €166 | €0 |
Aug 17, 2023 | €0.004244368845 | €0.004252962125 | €0.004241444981 | €0.004248277406 | €14 | €0 |
Statistiche prezzi Amazy Move Token
Advanced chart
Technical analysis
Informazioni su Amazy Move Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Amazy Move Token oggi?
Copy link to sectionIl prezzo AMT è attualmente di €0.00. Il prezzo di Amazy Move Token ha subito una variazione del -0.27% negli ultimi 30 giorni. Puoi utilizzare il grafico di Amazy Move Token in tempo reale per monitorare il prezzo AMT/EUR in tempo reale sopra o confrontare il valore di Amazy Move Token oggi con la sua performance passata utilizzando “Cronologia prezzi Amazy Move Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di AMT?
Copy link to sectionL’offerta circolante è di 0.00 AMT, su un’offerta massima totale di 0.00 AMT.
Dove posso comprare Amazy Move Token?
Copy link to sectionPuoi buy Amazy Move Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Amazy Move Token?
Copy link to sectionIl modo più semplice per investire in Amazy Move Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Amazy Move Token