NitroBot (NBOT)
NitroBot (NBOT)
Il prezzo di NitroBot è €0.00, con una variazione del -3.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NitroBot, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000017700 |
24h Minimo | €0.000000017645 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
NitroBot mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NBOT/USDT | €0.004474099909 | €7.45 | €4.43 | 12,956 | Recentemente |
2 |
![]() |
NBOT/ETH | €0.004458657732 | €201.02 | €23.93 | 6,271 | Recentemente |
3 |
![]() |
NBOT/USDT | €0.02 | - | - | 0 | Recentemente |
4 |
![]() |
NBOT/USDT | €0.004019670026 | €6.52 | €3.86 | 12,660 | Recentemente |
5 |
![]() |
NBOT/ETH | €0.004021458253 | - | - | 5,607 | Recentemente |
6 |
![]() |
NBOT/USDT | €0.003999312427 | €4.76 | €5.64 | 12,841 | Recentemente |
7 |
![]() |
NBOT/ETH | €0.004010447003 | - | - | 5,653 | Recentemente |
8 |
![]() |
WETH/NBOT | €1,440.35 | - | - | 42 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NitroBot cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.002715347737 | €0.002847599190 | €0.002714463143 | €0.002844973416 | €90 | €0 |
Jan 21, 2025 | €0.002499557622 | €0.002789528324 | €0.002462641461 | €0.002715347737 | €223 | €0 |
Jan 18, 2025 | €0.002582800500 | €0.003028870187 | €0.002581348055 | €0.002933334742 | €190 | €0 |
Jan 5, 2025 | €0.003450419811 | €0.003452161821 | €0.003301916799 | €0.003301945044 | €75 | €0 |
Jan 4, 2025 | €0.003403959903 | €0.004127164123 | €0.003403764197 | €0.003450419811 | €431 | €0 |
Dec 21, 2024 | €0.003403161136 | €0.003630446947 | €0.003254148460 | €0.003374728569 | €181 | €0 |
Dec 16, 2024 | €0.004328765547 | €0.004331262910 | €0.004149804437 | €0.004153664260 | €29 | €0 |
Dec 10, 2024 | €0.003892276041 | €0.005133101414 | €0.003890830263 | €0.004594509751 | €3,694 | €0 |
Dec 8, 2024 | €0.004072163623 | €0.004073691783 | €0.003723473194 | €0.004071677192 | €5 | €0 |
Dec 3, 2024 | €0.003601495321 | €0.003819208673 | €0.003594831470 | €0.003746385141 | €268 | €0 |
Dec 2, 2024 | €0.003640358807 | €0.003641398130 | €0.003481661073 | €0.003601426394 | €120 | €0 |
Nov 26, 2024 | €0.003652205776 | €0.003657083490 | €0.003649070343 | €0.003650922684 | €5 | €0 |
Nov 25, 2024 | €0.003820253470 | €0.003822261919 | €0.003594329929 | €0.003652205776 | €409 | €0 |
Nov 24, 2024 | €0.003941053245 | €0.003968739096 | €0.003745278723 | €0.003820253470 | €30 | €0 |
Nov 22, 2024 | €0.003964699195 | €0.003965390469 | €0.003888843439 | €0.003894525705 | €5 | €0 |
Nov 20, 2024 | €0.003470803459 | €0.003967253240 | €0.003468450860 | €0.003819624674 | €162 | €0 |
Nov 15, 2024 | €0.003471577185 | €0.003644747836 | €0.003468962943 | €0.003568352825 | €16 | €0 |
Nov 2, 2024 | €0.003371038917 | €0.003406201360 | €0.003347437703 | €0.003373319616 | €527 | €0 |
Oct 28, 2024 | €0.003459563334 | €0.003546662004 | €0.003437458681 | €0.003467232789 | €409 | €0 |
Oct 12, 2024 | €0.004283927111 | €0.004302756836 | €0.004254838887 | €0.004256423522 | €62 | €0 |
Sep 17, 2024 | €0.005337795842 | €0.005365185468 | €0.005285133963 | €0.005345451244 | €514 | €0 |
Apr 15, 2024 | €0.004224558832 | €0.004233376797 | €0.003735186658 | €0.003763849173 | €21,667 | €0 |
Sep 30, 2023 | €0.003697773970 | €0.004107005108 | €0.003662936571 | €0.003778013837 | €37,611 | €0 |
Sep 20, 2023 | €0.003715233648 | €0.003791222544 | €0.003652663153 | €0.003658997113 | €23,029 | €0 |
Sep 14, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Sep 10, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Sep 9, 2023 | €1.78 | €1.78 | €1.76 | €1.76 | €37 | €0 |
Sep 8, 2023 | €1.83 | €1.83 | €1.77 | €1.78 | €126 | €0 |
Sep 6, 2023 | €1.83 | €1.83 | €1.82 | €1.83 | €0 | €0 |
Sep 5, 2023 | €1.85 | €1.85 | €1.82 | €1.83 | €9 | €0 |
Sep 4, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Aug 31, 2023 | €1.95 | €1.95 | €1.86 | €1.87 | €22 | €0 |
Aug 30, 2023 | €1.96 | €1.96 | €1.94 | €1.95 | €0 | €0 |
Aug 29, 2023 | €1.89 | €1.99 | €1.87 | €1.96 | €38 | €0 |
Aug 28, 2023 | €1.91 | €1.91 | €1.88 | €1.89 | €0 | €0 |
Aug 27, 2023 | €1.96 | €1.96 | €1.91 | €1.91 | €114 | €0 |
Aug 26, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 25, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 24, 2023 | €0.004066864912 | €0.004096259443 | €0.004002758470 | €0.004042832255 | €16,045 | €0 |
Aug 23, 2023 | €0.004018970356 | €0.004071989961 | €0.003983915934 | €0.004025016934 | €16,230 | €0 |
Aug 22, 2023 | €0.004086644086 | €0.004091517694 | €0.003976958666 | €0.004014972854 | €16,308 | €0 |
Aug 21, 2023 | €0.004111856235 | €0.004111856235 | €0.003986153106 | €0.004078845570 | €16,140 | €0 |
Aug 20, 2023 | €0.004064041083 | €0.004206091277 | €0.004007303041 | €0.004080913168 | €16,621 | €0 |
Aug 19, 2023 | €0.004111717410 | €0.004137346194 | €0.003990736080 | €0.004061861604 | €16,078 | €0 |
Aug 18, 2023 | €0.004291847769 | €0.004295424449 | €0.004027493094 | €0.004104521662 | €16,304 | €0 |
Aug 17, 2023 | €0.004483596178 | €0.004535353205 | €0.004286841031 | €0.004334790469 | €16,597 | €0 |
Aug 16, 2023 | €0.004469334645 | €0.004487585177 | €0.004414836849 | €0.004456515234 | €15,043 | €0 |
Aug 15, 2023 | €2.50 | €2.50 | €2.49 | €2.49 | €0 | €0 |
Aug 14, 2023 | €2.53 | €2.53 | €2.50 | €2.50 | €73 | €0 |
Aug 13, 2023 | €0.004371802835 | €0.004435975416 | €0.004323088407 | €0.004408525943 | €16,309 | €0 |
Aug 12, 2023 | €2.53 | €2.54 | €2.53 | €2.53 | €21 | €0 |
Aug 11, 2023 | €2.59 | €2.61 | €2.53 | €2.53 | €190 | €0 |
Aug 10, 2023 | €2.44 | €2.59 | €2.38 | €2.59 | €435 | €0 |
Aug 9, 2023 | €8.67 | €0.95848 | €2.44 | €2.44 | €12,070 | €0 |
Aug 8, 2023 | €0.95893 | €0.95964 | €8.40 | €8.68 | €2,053 | €0 |
Aug 7, 2023 | €1.15 | €1.16 | €8.36 | €0.95894 | €8,765 | €0 |
Aug 6, 2023 | €1.15 | €1.26 | €1.15 | €1.15 | €2,169 | €0 |
Aug 5, 2023 | €1.07 | €1.15 | €1.06 | €1.15 | €2,349 | €0 |
Aug 4, 2023 | €1.11 | €1.22 | €1.09 | €1.10 | €3,432 | €0 |
Aug 3, 2023 | €1.26 | €1.43 | €1.04 | €1.11 | €9,744 | €0 |
Aug 2, 2023 | €0.004725948282 | €0.005013162496 | €0.004676686482 | €0.004786159837 | €16,289 | €0 |
Aug 1, 2023 | €1.77 | €1.86 | €1.56 | €1.74 | €11,141 | €0 |
Jul 31, 2023 | €2.73 | €2.98 | €1.49 | €1.77 | €49,281 | €0 |
Jul 30, 2023 | €3.53 | €5.24 | €2.62 | €2.73 | €63,904 | €0 |
Jul 29, 2023 | €0.004587095523 | €0.004746680061 | €0.004413848147 | €0.004712345798 | €17,233 | €0 |
Jul 28, 2023 | €0.004590426694 | €0.004915977022 | €0.004369072923 | €0.004543699083 | €19,068 | €0 |
Jul 27, 2023 | €2.60 | €5.32 | €2.57 | €4.61 | €86,329 | €0 |
Jul 26, 2023 | €2.53 | €3.19 | €2.05 | €2.59 | €36,422 | €0 |
Jul 25, 2023 | €1.89 | €3.51 | €1.76 | €2.51 | €76,425 | €0 |
Jul 24, 2023 | €3.80 | €5.18 | €1.89 | €1.89 | €111,428 | €0 |
Jul 23, 2023 | €0.004313974218 | €0.004493807736 | €0.004263984332 | €0.004462932673 | €16,602 | €0 |
Jul 22, 2023 | €0.004159155102 | €0.004363665808 | €0.004146170525 | €0.004308603560 | €16,160 | €0 |
Jul 21, 2023 | €0.004177017100 | €0.004194986612 | €0.004138667185 | €0.004155087073 | €12,520 | €0 |
Jul 20, 2023 | €0.004170160794 | €0.004233628718 | €0.004134104837 | €0.004185464605 | €9,565 | €0 |
Jul 3, 2023 | €0.004277173891 | €0.004411712850 | €0.004213486897 | €0.004307992643 | €9,341 | €301,559 |
Jul 2, 2023 | €0.004313341255 | €0.004358193327 | €0.004211602983 | €0.004280253537 | €9,252 | €299,618 |
Jul 1, 2023 | €0.004246978738 | €0.004366932232 | €0.004201428737 | €0.004308633216 | €9,189 | €301,604 |
Jun 28, 2023 | €0.004064314551 | €0.004234228498 | €0.003980515905 | €0.004066665176 | €6,385 | €284,667 |
Jun 18, 2023 | €0.003970604598 | €0.004177713742 | €0.003815536251 | €0.004039592201 | €9,537 | €282,771 |
Jun 15, 2023 | €0.004218657321 | €0.004288536287 | €0.003990100466 | €0.004063899609 | €8,302 | €284,473 |
Jun 14, 2023 | €0.004275426069 | €0.004458282994 | €0.003850801457 | €0.004207136409 | €7,340 | €294,500 |
Jun 13, 2023 | €0.004850151377 | €0.004952947932 | €0.004151878508 | €0.004275389162 | €8,229 | €299,277 |
Jun 12, 2023 | €0.005011974406 | €0.005155603629 | €0.004750879540 | €0.004852392898 | €8,768 | €339,668 |
Jun 11, 2023 | €0.004824743703 | €0.005104206122 | €0.004611427233 | €0.005002415708 | €8,856 | €350,169 |
Jun 10, 2023 | €0.005374176429 | €0.005444419917 | €0.004581712862 | €0.004824460938 | €9,665 | €337,712 |
Jun 9, 2023 | €0.005326246605 | €0.005719902714 | €0.005308159235 | €0.005374133504 | €8,715 | €376,189 |
Jun 8, 2023 | €0.005353138396 | €0.005422413409 | €0.005299934072 | €0.005326275940 | €9,024 | €372,839 |
Jun 7, 2023 | €0.005395603627 | €0.005413100052 | €0.005308721661 | €0.005353006012 | €9,304 | €374,710 |
Jun 6, 2023 | €0.005606032523 | €0.005637181375 | €0.005281005264 | €0.005381360594 | €9,463 | €376,695 |
Jun 5, 2023 | €0.005366952144 | €0.005789631107 | €0.005298257167 | €0.005603064673 | €8,443 | €392,215 |
Jun 4, 2023 | €0.005470248267 | €0.005513942173 | €0.005361584133 | €0.005369419427 | €9,348 | €375,859 |
Jun 3, 2023 | €0.005628179337 | €0.005667295928 | €0.005429564890 | €0.005470074686 | €9,082 | €382,905 |
Jun 2, 2023 | €0.005383697151 | €0.005667517859 | €0.005365598199 | €0.005628123229 | €9,859 | €393,969 |
Jun 1, 2023 | €0.005477819003 | €0.005553389621 | €0.005295358892 | €0.005380798397 | €9,586 | €376,656 |
May 31, 2023 | €0.005397377048 | €0.005674235175 | €0.005336213040 | €0.005475426884 | €8,877 | €383,280 |
May 30, 2023 | €0.005419394672 | €0.005473474169 | €0.005343597130 | €0.005390144236 | €9,243 | €377,310 |
May 29, 2023 | €0.005496773728 | €0.005496773728 | €0.005335904637 | €0.005449899091 | €9,282 | €381,493 |
May 28, 2023 | €0.005386204280 | €0.005666386350 | €0.005313952513 | €0.005458540818 | €7,804 | €382,098 |
May 27, 2023 | €0.005409056072 | €0.005415335097 | €0.005362359872 | €0.005385583328 | €8,243 | €376,991 |
May 26, 2023 | €0.005460646252 | €0.005484144636 | €0.005397268345 | €0.005403498777 | €8,469 | €378,245 |
Statistiche prezzi NitroBot
Advanced chart
Technical analysis
Informazioni su NitroBot
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NitroBot oggi?
Copy link to sectionIl prezzo NBOT è attualmente di €0.00. Il prezzo di NitroBot ha subito una variazione del -29.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di NitroBot in tempo reale per monitorare il prezzo NBOT/EUR in tempo reale sopra o confrontare il valore di NitroBot oggi con la sua performance passata utilizzando “Cronologia prezzi NitroBot” nella parte superiore di questa pagina.
Qual è l’offerta totale di NBOT?
Copy link to sectionL’offerta circolante è di 0.00 NBOT, su un’offerta massima totale di 0.00 NBOT.
Dove posso comprare NitroBot?
Copy link to sectionPuoi buy NitroBot su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NitroBot?
Copy link to sectionIl modo più semplice per investire in NitroBot è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NitroBot