Black Token (BLACK)
Black Token (BLACK)
Il prezzo di Black Token è €0.00, con una variazione del +0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Black Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000112740108 |
24h Minimo | €0.000112740108 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Black Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000091058633 | - | - | 0 | Recentemente |
2 |
![]() |
BLACK/USDT | €0.000112746391 | - | - | 745 | Recentemente |
3 |
![]() |
BLACK/USDT | €0.000125951082 | - | - | 19,416 | Recentemente |
4 |
![]() |
BLACK/WBNB | €0.000120621637 | - | - | 231 | Recentemente |
5 |
![]() |
BLACK/USDT | €0.000127712882 | - | - | 18,858 | Recentemente |
6 |
![]() |
BLACK/WBNB | €0.000120621637 | - | - | 231 | Recentemente |
7 |
![]() |
BLACK/XPE | €7.30 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Black Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000715491722 | €0.000715614182 | €0.000651924608 | €0.000672714560 | €9 | €0 |
Jan 23, 2025 | €0.000810786605 | €0.000811041410 | €0.000694164851 | €0.000715473236 | €113 | €0 |
Jan 22, 2025 | €0.000810993252 | €0.000811534922 | €0.000810716921 | €0.000810849982 | €2 | €0 |
Jan 21, 2025 | €0.000834623413 | €0.000835098765 | €0.000785004675 | €0.000810993252 | €37 | €0 |
Jan 16, 2025 | €0.000695933994 | €0.000696136833 | €0.000693564380 | €0.000694069967 | €9 | €0 |
Jan 7, 2025 | €0.000696560370 | €0.000742087832 | €0.000660038295 | €0.000660646445 | €169 | €0 |
Jan 6, 2025 | €0.000651229172 | €0.000696882336 | €0.000651003901 | €0.000696585382 | €58 | €0 |
Dec 28, 2024 | €0.000636964800 | €0.000674615829 | €0.000615317895 | €0.000674220609 | €28 | €0 |
Dec 20, 2024 | €0.000805009743 | €0.000805356862 | €0.000703736473 | €0.000745877826 | €331 | €0 |
Dec 18, 2024 | €0.000810470220 | €0.000819827497 | €0.000810007913 | €0.000819181520 | €2 | €0 |
Dec 11, 2024 | €0.000942006020 | €0.000942151392 | €0.000876553988 | €0.000881781970 | €1,158 | €0 |
Dec 8, 2024 | €0.000890515799 | €0.000983510528 | €0.000890218841 | €0.000983231159 | €462 | €0 |
Dec 7, 2024 | €0.000916152992 | €0.000978484921 | €0.000890393374 | €0.000890522506 | €191 | €0 |
Dec 5, 2024 | €0.000953359398 | €0.001028549939 | €0.000880890183 | €0.000945623394 | €432 | €0 |
Dec 4, 2024 | €0.000860372469 | €0.000969455805 | €0.000860175009 | €0.000953359398 | €79 | €0 |
Dec 2, 2024 | €0.000969675949 | €0.000969979608 | €0.000880486858 | €0.000969045414 | €159 | €0 |
Nov 25, 2024 | €0.000856331968 | €0.000978999205 | €0.000855713642 | €0.000943729564 | €195 | €0 |
Nov 22, 2024 | €0.000980964913 | €0.000995442596 | €0.000881651953 | €0.000881912524 | €64 | €0 |
Nov 21, 2024 | €0.000927083715 | €0.001010932855 | €0.000912958664 | €0.000981069711 | €23 | €0 |
Nov 19, 2024 | €0.000941182912 | €0.000952152419 | €0.000933312049 | €0.000952152419 | €20 | €0 |
Nov 18, 2024 | €0.000908101004 | €0.001009349736 | €0.000904875224 | €0.000941182912 | €107 | €0 |
Nov 8, 2024 | €0.000987423982 | €0.000999986461 | €0.000924005250 | €0.000937235854 | €600 | €0 |
Oct 26, 2024 | €0.000112740108 | €0.000112740108 | €0.000112740108 | €0.000112740108 | €0 | €0 |
Oct 23, 2024 | €0.000112740108 | €0.000112740108 | €0.000112740108 | €0.000112740108 | €0 | €0 |
Oct 21, 2024 | €0.000112740108 | €0.000112740108 | €0.000112740108 | €0.000112740108 | €0 | €0 |
Oct 19, 2024 | €0.000112740680 | €0.000112753146 | €0.000112699215 | €0.000112740108 | €0 | €0 |
Oct 17, 2024 | €0.000112729647 | €0.000112793015 | €0.000112688339 | €0.000112719999 | €57,490 | €0 |
Oct 16, 2024 | €0.000112730126 | €0.000112793928 | €0.000112697537 | €0.000112729647 | €56,961 | €0 |
Oct 15, 2024 | €0.000112704016 | €0.000112848342 | €0.000112668842 | €0.000112730126 | €54,667 | €0 |
Oct 14, 2024 | €0.000112722273 | €0.000112788258 | €0.000112650769 | €0.000112704016 | €51,464 | €0 |
Oct 13, 2024 | €0.000112723471 | €0.000112841707 | €0.000112678793 | €0.000112722273 | €48,128 | €0 |
Oct 6, 2024 | €0.000112758736 | €0.000112813014 | €0.000112716828 | €0.000112738587 | €60,160 | €0 |
Sep 27, 2024 | €0.000112844999 | €0.000112947866 | €0.000112818986 | €0.000112849603 | €69,671 | €0 |
Sep 25, 2024 | €0.000112826517 | €0.000112923747 | €0.000112798190 | €0.000112800175 | €55,499 | €0 |
Sep 23, 2024 | €0.000112845201 | €0.000112959453 | €0.000112714377 | €0.000112818748 | €54,195 | €0 |
Sep 20, 2024 | €0.000112947660 | €0.000113007848 | €0.000112908664 | €0.000112939706 | €63,445 | €0 |
Sep 19, 2024 | €0.000112912994 | €0.000113086282 | €0.000112804517 | €0.000112947660 | €59,368 | €0 |
Sep 18, 2024 | €0.000112938521 | €0.000113014373 | €0.000112875560 | €0.000112912994 | €64,627 | €0 |
Sep 17, 2024 | €0.000112921764 | €0.000113019094 | €0.000112890930 | €0.000112938521 | €65,161 | €0 |
Sep 16, 2024 | €0.000112903018 | €0.000113029906 | €0.000112868712 | €0.000112921764 | €61,830 | €0 |
Jul 17, 2024 | €0.000105464590 | €0.000106533006 | €0.000105434770 | €0.000106499378 | €68,270 | €0 |
Jul 14, 2024 | €0.000102098077 | €0.000103369252 | €0.000102094059 | €0.000103343840 | €60,139 | €0 |
Jul 7, 2024 | €0.000094135398 | €0.000095344697 | €0.000094107346 | €0.000095308788 | €59,210 | €0 |
Jul 2, 2024 | €0.000135976815 | €0.000136027129 | €0.000135880542 | €0.000135933908 | €61,421 | €0 |
Jun 25, 2024 | €0.000129553574 | €0.000130841966 | €0.000129489750 | €0.000130644245 | €55,986 | €0 |
Jun 22, 2024 | €0.000125635296 | €0.000127030750 | €0.000125635296 | €0.000127030750 | €61,016 | €0 |
Jun 18, 2024 | €0.000120715946 | €0.000122317118 | €0.000120651954 | €0.000122270819 | €68,812 | €0 |
May 30, 2024 | €0.000121689655 | €0.000123472606 | €0.000121689655 | €0.000123429218 | €64,396 | €0 |
May 28, 2024 | €0.000119596845 | €0.000121102467 | €0.000119596845 | €0.000121058715 | €97,022 | €0 |
May 26, 2024 | €0.000117432986 | €0.000118566026 | €0.000117432986 | €0.000118475206 | €100,750 | €0 |
May 16, 2024 | €0.000110100738 | €0.000111068079 | €0.000109976517 | €0.000111046300 | €66,716 | €0 |
May 15, 2024 | €0.000109107294 | €0.000110137081 | €0.000109074882 | €0.000110100738 | €65,736 | €0 |
May 14, 2024 | €0.000109210649 | €0.000109370673 | €0.000109044484 | €0.000109107294 | €57,665 | €0 |
May 5, 2024 | €0.000105863086 | €0.000105980607 | €0.000105511572 | €0.000105558610 | €55,691 | €0 |
Apr 24, 2024 | €0.000101492995 | €0.000102655143 | €0.000101483163 | €0.000102081918 | €50,631 | €0 |
Apr 23, 2024 | €0.000101599901 | €0.000101691730 | €0.000101363191 | €0.000101492995 | €54,597 | €0 |
Apr 16, 2024 | €0.000096807767 | €0.000097886121 | €0.000096762978 | €0.000097857771 | €64,980 | €0 |
Apr 14, 2024 | €0.000102978547 | €0.000103002695 | €0.000099042555 | €0.000099065921 | €62,605 | €0 |
Apr 8, 2024 | €0.000098465187 | €0.000099550964 | €0.000098448139 | €0.000099532946 | €70,382 | €0 |
Apr 3, 2024 | €0.000092117690 | €0.000092571085 | €0.000092013898 | €0.000092571085 | €57,324 | €0 |
Mar 24, 2024 | €7.87 | €0.000090360145 | €7.87 | €0.000090360145 | €54,184 | €0 |
Mar 17, 2024 | €7.13 | €7.13 | €7.12 | €7.12 | €70,922 | €0 |
Mar 16, 2024 | €7.13 | €7.14 | €7.12 | €7.13 | €66,464 | €0 |
Mar 5, 2024 | €6.40 | €6.41 | €6.39 | €6.40 | €55,797 | €0 |
Mar 2, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €58,267 | €0 |
Feb 25, 2024 | €6.39 | €6.40 | €6.39 | €6.39 | €43,909 | €0 |
Feb 23, 2024 | €6.37 | €6.41 | €6.37 | €6.39 | €42,622 | €0 |
Feb 22, 2024 | €6.29 | €6.37 | €6.29 | €6.37 | €46,447 | €0 |
Feb 14, 2024 | €5.78 | €5.86 | €5.78 | €5.86 | €48,598 | €0 |
Feb 6, 2024 | €6.16 | €6.25 | €6.16 | €6.25 | €39,131 | €0 |
Feb 4, 2024 | €5.99 | €6.08 | €5.99 | €6.07 | €33,564 | €0 |
Feb 3, 2024 | €5.91 | €5.99 | €5.91 | €5.99 | €37,595 | €0 |
Feb 2, 2024 | €5.84 | €5.91 | €5.84 | €5.91 | €41,109 | €0 |
Jan 31, 2024 | €5.87 | €5.94 | €5.87 | €5.91 | €35,724 | €0 |
Jan 30, 2024 | €5.79 | €5.87 | €5.79 | €5.87 | €38,421 | €0 |
Jan 29, 2024 | €5.77 | €5.79 | €5.75 | €5.79 | €42,014 | €0 |
Jan 28, 2024 | €7.94 | €7.94 | €5.77 | €5.77 | €43,676 | €0 |
Jan 27, 2024 | €7.87 | €7.96 | €7.87 | €7.94 | €42,661 | €0 |
Jan 25, 2024 | €8.08 | €8.12 | €7.96 | €7.96 | €33,980 | €0 |
Jan 24, 2024 | €8.02 | €8.08 | €8.01 | €8.08 | €31,740 | €0 |
Jan 23, 2024 | €7.93 | €8.02 | €7.93 | €8.02 | €32,992 | €0 |
Jan 20, 2024 | €7.98 | €7.99 | €7.78 | €7.78 | €40,920 | €0 |
Jan 14, 2024 | €7.50 | €7.56 | €7.50 | €7.56 | €39,664 | €0 |
Jan 13, 2024 | €7.47 | €7.51 | €7.47 | €7.50 | €39,780 | €0 |
Jan 6, 2024 | €0.000088202046 | €0.000088236239 | €8.65 | €8.65 | €40,541 | €0 |
Dec 31, 2023 | €0.000152235328 | €0.000155825581 | €0.000129385851 | €0.000152369742 | €35,155 | €0 |
Dec 30, 2023 | €0.000152646237 | €0.000155427969 | €0.000129433051 | €0.000152300598 | €37,395 | €0 |
Dec 28, 2023 | €0.000156716689 | €0.000163987600 | €0.000155277787 | €0.000156821364 | €38,953 | €0 |
Dec 27, 2023 | €0.000139788048 | €0.000156714867 | €0.000129377743 | €0.000156521705 | €44,161 | €0 |
Dec 26, 2023 | €0.000130446024 | €0.000139983835 | €0.000129309331 | €0.000139768737 | €39,376 | €0 |
Dec 24, 2023 | €0.000132666714 | €0.000133336989 | €0.000128956862 | €0.000129578741 | €33,696 | €0 |
Dec 23, 2023 | €0.000133258562 | €0.000133681981 | €0.000130760351 | €0.000132741359 | €36,302 | €0 |
Dec 20, 2023 | €0.000123797228 | €0.000128300115 | €0.000122783345 | €0.000127531292 | €42,568 | €0 |
Dec 19, 2023 | €0.000118425235 | €0.000124693870 | €0.000118390151 | €0.000123786997 | €38,159 | €0 |
Dec 18, 2023 | €0.000118964008 | €0.000119559721 | €0.000115509324 | €0.000118433383 | €43,354 | €0 |
Dec 16, 2023 | €0.000121787904 | €0.000123287766 | €0.000120935757 | €0.000121378296 | €42,465 | €0 |
Dec 14, 2023 | €0.000139503215 | €0.000141357436 | €0.000138478758 | €0.000139526484 | €40,150 | €0 |
Dec 8, 2023 | €0.000129491738 | €0.000133310413 | €0.000129329282 | €0.000132783068 | €43,923 | €0 |
Dec 7, 2023 | €0.000136278061 | €0.000137188463 | €0.000128305199 | €0.000129535270 | €45,593 | €0 |
Dec 3, 2023 | €0.000136455076 | €0.000137998594 | €0.000133206410 | €0.000134124794 | €324 | €0 |
Statistiche prezzi Black Token
Advanced chart
Technical analysis
Informazioni su Black Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Black Token oggi?
Copy link to sectionIl prezzo BLACK è attualmente di €0.00. Il prezzo di Black Token ha subito una variazione del -0.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di Black Token in tempo reale per monitorare il prezzo BLACK/EUR in tempo reale sopra o confrontare il valore di Black Token oggi con la sua performance passata utilizzando “Cronologia prezzi Black Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di BLACK?
Copy link to sectionL’offerta circolante è di 0.00 BLACK, su un’offerta massima totale di 1,000,000,000.00 BLACK.
Dove posso comprare Black Token?
Copy link to sectionPuoi buy Black Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Black Token?
Copy link to sectionIl modo più semplice per investire in Black Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Black Token