Props Token (PROPS)
Props Token (PROPS)
Il prezzo di Props Token è €0.00, con una variazione del -6.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Props Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002132445274 |
24h Minimo | €0.002132445274 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 513.36M |
Offerta massima | 1B |
Props Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PROPS/USDT | €0.02 | €1,912.39 | €461.87 | 101,483 | Recentemente |
2 |
![]() |
PROPS/ETH | €0.02 | €37.25 | €103.18 | 5,527 | Recentemente |
3 |
![]() |
PROPS/USDT | €0.001038774898 | €39.73 | €4.31 | 9,062 | Recentemente |
4 |
![]() |
PROPS/ETH | €0.001038219931 | - | - | 4,305 | Recentemente |
5 |
![]() |
PROPS/USDT | €0.001046042323 | €50.36 | €11.99 | 10,786 | Recentemente |
6 |
![]() |
PROPS/ETH | €0.001048086011 | €33.97 | €11.11 | 4,560 | Recentemente |
7 |
![]() |
WETH/PROPS | €2,990.57 | - | - | 546 | Recentemente |
8 |
![]() |
PROPS/ETH | €0.004510481079 | - | - | 2,560 | Recentemente |
9 |
![]() |
USDT/PROPS | €0.88 | - | - | 355 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Props Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.04369 | €0.04404 | €0.03934 | €0.04005 | €1,128,499 | €15,428,388 |
Jan 26, 2025 | €0.04578 | €0.04607 | €0.04404 | €0.04412 | €1,117,960 | €16,997,322 |
Jan 22, 2025 | €0.05364 | €0.05411 | €0.04743 | €0.04873 | €1,191,320 | €18,771,553 |
Jan 5, 2025 | €0.07435 | €0.07435 | €0.07034 | €0.07190 | €1,345,187 | €27,697,832 |
Dec 11, 2024 | €0.10094 | €0.11178 | €0.09671 | €0.11133 | €1,807,553 | €42,891,339 |
Dec 4, 2024 | €0.12693 | €0.13494 | €0.12339 | €0.13021 | €1,888,599 | €50,165,195 |
Nov 29, 2024 | €0.09657 | €0.09870 | €0.09192 | €0.09586 | €2,298,992 | €36,929,404 |
Nov 26, 2024 | €0.09180 | €0.09327 | €0.08371 | €0.08912 | €1,963,798 | €34,109,195 |
Nov 25, 2024 | €0.08264 | €0.09580 | €0.07952 | €0.09180 | €2,116,708 | €35,138,050 |
Nov 24, 2024 | €0.08562 | €0.08722 | €0.08186 | €0.08261 | €1,733,718 | €31,619,289 |
Nov 22, 2024 | €0.07800 | €0.07920 | €0.07585 | €0.07702 | €1,403,481 | €29,480,079 |
Nov 14, 2024 | €0.09047 | €0.09209 | €0.08398 | €0.08519 | €2,456,006 | €32,138,441 |
Nov 12, 2024 | €0.11139 | €0.11296 | €0.10086 | €0.10369 | €1,940,339 | €39,117,641 |
Oct 27, 2024 | €0.10892 | €0.10917 | €0.10406 | €0.10421 | €716,649 | €39,313,444 |
Oct 15, 2024 | €0.11175 | €0.11371 | €0.10161 | €0.10191 | €1,610,474 | €38,446,510 |
Jul 2, 2024 | €0.002132445274 | €0.002132445274 | €0.002132445274 | €0.002132445274 | €0 | €1,094,720 |
Jun 26, 2024 | €0.002132445274 | €0.002132445274 | €0.002132445274 | €0.002132445274 | €0 | €1,094,720 |
Jun 25, 2024 | €0.001996570323 | €0.002134362947 | €0.001994295454 | €0.002132445274 | €481 | €1,094,720 |
Jun 22, 2024 | €0.002278126476 | €0.002278126476 | €0.002091121262 | €0.002094472351 | €3 | €1,075,226 |
Jun 21, 2024 | €0.002305423619 | €0.002308136443 | €0.002252761223 | €0.002278126476 | €92 | €1,169,507 |
Jun 2, 2024 | €0.001784463734 | €0.001822883662 | €0.001784463734 | €0.001820441063 | €176 | €934,548 |
May 31, 2024 | €0.001772493423 | €0.001805686990 | €0.001767566550 | €0.001784463734 | €0 | €916,079 |
May 26, 2024 | €0.002163511857 | €0.002257459139 | €0.002161234387 | €0.002239784833 | €173 | €1,149,824 |
May 25, 2024 | €0.002113537662 | €0.002168539316 | €0.002107199476 | €0.002163511857 | €144 | €1,110,668 |
May 23, 2024 | €0.001682840677 | €0.001915600536 | €0.001682652486 | €0.001837864914 | €994 | €943,493 |
May 18, 2024 | €0.001546493377 | €0.001547558194 | €0.001439736210 | €0.001441427111 | €20 | €739,976 |
May 17, 2024 | €0.002100108526 | €0.002108763469 | €0.001545882760 | €0.001546493377 | €965 | €793,913 |
May 15, 2024 | €0.002056526207 | €0.002467259553 | €0.001491282666 | €0.002467259553 | €3,986 | €1,266,601 |
May 14, 2024 | €0.003043647621 | €0.003047381677 | €0.001835129501 | €0.002056526207 | €1,022 | €1,055,746 |
May 5, 2024 | €0.002823465822 | €0.002846632759 | €0.002718749274 | €0.002722748614 | €31 | €1,397,760 |
May 4, 2024 | €0.003550041309 | €0.003558908506 | €0.002774572372 | €0.002823465822 | €511 | €1,449,465 |
May 2, 2024 | €0.003611180529 | €0.003915530259 | €0.003553497011 | €0.003905096605 | €978 | €2,004,734 |
Apr 29, 2024 | €0.004377114910 | €0.004495116057 | €0.004325799609 | €0.004473267618 | €285 | €2,296,413 |
Apr 27, 2024 | €0.004911177623 | €0.005079199209 | €0.004802529979 | €0.004803490927 | €1,038 | €2,465,937 |
Apr 25, 2024 | €0.004642063043 | €0.005079227786 | €0.004215612014 | €0.004786861652 | €6,090 | €2,457,400 |
Apr 15, 2024 | €0.01300 | €0.02256 | €0.01289 | €0.01757 | €99,341 | €9,019,443 |
Apr 14, 2024 | €0.01393 | €0.01727 | €0.01282 | €0.01300 | €54,386 | €6,671,315 |
Apr 5, 2024 | €0.01210 | €0.01218 | €0.01061 | €0.01099 | €22,090 | €5,639,452 |
Apr 3, 2024 | €0.01010 | €0.01177 | €0.009041333034 | €0.01024 | €50,124 | €5,259,388 |
Mar 22, 2024 | €0.008853448918 | €0.01073 | €0.008105403892 | €0.009787477671 | €36,690 | €5,024,535 |
Mar 21, 2024 | €0.009981762819 | €0.01343 | €0.008786103843 | €0.008864021444 | €52,994 | €4,550,466 |
Mar 11, 2024 | €0.008643974264 | €0.009544274989 | €0.008334441635 | €0.008516109412 | €21,254 | €4,371,860 |
Mar 6, 2024 | €0.005012400686 | €0.006050231520 | €0.004827347819 | €0.005574067325 | €25,199 | €2,861,523 |
Mar 4, 2024 | €0.005953030550 | €0.01762 | €0.005206134723 | €0.006278504860 | €110,835 | €3,223,156 |
Mar 3, 2024 | €0.006347245204 | €0.006417972031 | €0.005532920080 | €0.005952969916 | €24,092 | €3,056,038 |
Mar 2, 2024 | €0.006225226395 | €0.006801050293 | €0.005948757301 | €0.006290682643 | €20,436 | €3,229,407 |
Feb 22, 2024 | €0.006787859442 | €0.006834060088 | €0.005824228836 | €0.006348776722 | €18,377 | €3,259,231 |
Feb 20, 2024 | €0.006438593175 | €0.006487961351 | €0.005951368959 | €0.006216286174 | €21,738 | €3,191,215 |
Feb 17, 2024 | €0.005467175155 | €0.006135204624 | €0.005411665191 | €0.005927920667 | €19,641 | €3,043,179 |
Feb 16, 2024 | €0.005441138143 | €0.005649416555 | €0.005123532735 | €0.005461007944 | €21,754 | €2,803,483 |
Feb 15, 2024 | €0.005480361916 | €0.006114926436 | €0.005414218060 | €0.005444702697 | €27,216 | €2,795,112 |
Feb 14, 2024 | €0.005254157389 | €0.005619875469 | €0.005158035387 | €0.005483078812 | €28,369 | €2,814,813 |
Feb 11, 2024 | €0.004794344382 | €0.005036433298 | €0.004712859056 | €0.004826697013 | €21,391 | €2,477,850 |
Jan 28, 2024 | €0.004445628884 | €0.004515832545 | €0.004267379771 | €0.004456105521 | €23,531 | €2,287,602 |
Jan 22, 2024 | €0.004499667186 | €0.004771545161 | €0.004428337202 | €0.004624111346 | €21,911 | €2,373,850 |
Jan 17, 2024 | €0.004514412038 | €0.004897960377 | €0.004431232230 | €0.004570288888 | €23,305 | €2,346,220 |
Jan 16, 2024 | €0.004519309115 | €0.004659195723 | €0.004320130785 | €0.004532023035 | €26,483 | €2,326,576 |
Jan 15, 2024 | €0.004799720249 | €0.004983708048 | €0.004335756026 | €0.004537497218 | €24,628 | €2,329,386 |
Jan 13, 2024 | €0.004064669547 | €0.004638888290 | €0.004057345317 | €0.004512300102 | €24,790 | €2,316,451 |
Jan 11, 2024 | €0.004972328403 | €0.005055539817 | €0.003959069552 | €0.004101528862 | €27,150 | €2,105,576 |
Jan 10, 2024 | €0.004311919334 | €0.004986196511 | €0.004049662630 | €0.004984069790 | €25,937 | €2,558,640 |
Jan 8, 2024 | €0.003701188164 | €0.004537420194 | €0.003636906034 | €0.004354332579 | €23,413 | €2,235,356 |
Jan 3, 2024 | €0.004121350817 | €0.004972151859 | €0.003108495657 | €0.003469074290 | €30,503 | €1,780,896 |
Dec 22, 2023 | €0.004602614943 | €0.005047346628 | €0.004529344326 | €0.004895112535 | €23,692 | €2,512,973 |
Dec 19, 2023 | €0.004077768276 | €0.004521172479 | €0.003631578503 | €0.004378985817 | €25,206 | €2,248,012 |
Dec 18, 2023 | €0.003873937459 | €0.004245684604 | €0.003680849344 | €0.004077578693 | €22,418 | €2,093,280 |
Dec 16, 2023 | €0.003466382460 | €0.004961194919 | €0.003389585534 | €0.003747135890 | €35,343 | €1,923,643 |
Dec 15, 2023 | €0.004059834774 | €0.004060444748 | €0.003346355162 | €0.003467137410 | €23,816 | €1,779,902 |
Dec 12, 2023 | €0.003529878278 | €0.003982084528 | €0.003518824735 | €0.003878074966 | €21,871 | €1,990,862 |
Dec 9, 2023 | €0.003368077557 | €0.004658801773 | €0.003365928993 | €0.004099449251 | €27,295 | €2,104,508 |
Dec 6, 2023 | €0.003715105270 | €0.003769142016 | €0.003534386259 | €0.003756398324 | €28,187 | €1,928,398 |
Nov 24, 2023 | €0.004799068273 | €0.004867838199 | €0.002789550422 | €0.003390759354 | €39,846 | €1,740,692 |
Nov 19, 2023 | €0.004688288896 | €0.008652050531 | €0.004572313949 | €0.005726614797 | €44,977 | €2,939,835 |
Nov 13, 2023 | €0.004613669224 | €0.004886676091 | €0.003501533392 | €0.004157034206 | €33,902 | €2,134,070 |
Nov 11, 2023 | €0.004875473757 | €0.005298904023 | €0.003106672808 | €0.003755782921 | €32,015 | €1,928,082 |
Nov 6, 2023 | €0.002008900724 | €0.002065658792 | €0.001857334005 | €0.001906656130 | €21,787 | €978,808 |
Nov 4, 2023 | €0.001644017262 | €0.004113786248 | €0.001584469486 | €0.002013267498 | €46,666 | €1,033,538 |
Nov 2, 2023 | €0.001520249944 | €0.001845898073 | €0.001426899694 | €0.001692176797 | €24,818 | €868,702 |
Nov 1, 2023 | €0.001587459060 | €0.001595208060 | €0.001430755509 | €0.001526948728 | €26,019 | €783,880 |
Oct 28, 2023 | €0.001281801930 | €0.001435690051 | €0.001252266631 | €0.001301870184 | €39,556 | €668,333 |
Oct 16, 2023 | €0.001270293710 | €0.001287556184 | €0.001161335713 | €0.001237558519 | €31,280 | €635,317 |
Oct 14, 2023 | €0.001233271547 | €0.001246116888 | €0.001158947936 | €0.001172310818 | €31,247 | €601,822 |
Oct 8, 2023 | €0.001313040617 | €0.001507978838 | €0.001100410455 | €0.001162307500 | €41,431 | €596,686 |
Oct 3, 2023 | €0.001155153599 | €0.001248414118 | €0.001139934593 | €0.001230722025 | €35,153 | €631,808 |
Sep 26, 2023 | €0.001182762082 | €0.001285810714 | €0.001170285138 | €0.001209862212 | €30,043 | €621,099 |
Sep 23, 2023 | €0.001159155602 | €0.001357744295 | €0.001133050075 | €0.001169332830 | €18,900 | €600,293 |
Sep 9, 2023 | €0.001096716564 | €0.001185879440 | €0.000994934444 | €0.001089118685 | €22,723 | €559,114 |
Aug 31, 2023 | €0.001077446498 | €0.001113684711 | €0.001066647900 | €0.001094439977 | €15,697 | €561,846 |
Aug 30, 2023 | €0.001067823530 | €0.001089698451 | €0.001023106450 | €0.001080595596 | €16,396 | €554,738 |
Aug 29, 2023 | €0.001044615354 | €0.001083263960 | €0.001020567337 | €0.001067413828 | €16,082 | €547,971 |
Aug 28, 2023 | €0.001085733887 | €0.001160448199 | €0.001018954547 | €0.001044664975 | €16,011 | €536,293 |
Aug 27, 2023 | €0.001044213108 | €0.001203821496 | €0.001043933488 | €0.001082957355 | €11,015 | €555,951 |
Aug 26, 2023 | €0.001006410977 | €0.001048838157 | €0.001006410977 | €0.001044221571 | €13,186 | €536,065 |
Aug 25, 2023 | €0.001030913171 | €0.001058240598 | €0.001005512034 | €0.001006450167 | €12,569 | €516,675 |
Aug 24, 2023 | €0.001005382734 | €0.001051549519 | €0.001001991214 | €0.001030917813 | €12,851 | €529,236 |
Aug 23, 2023 | €0.001067352256 | €0.001074276456 | €0.000999760163 | €0.001006160710 | €14,004 | €516,526 |
Aug 22, 2023 | €0.001060597358 | €0.001105191138 | €0.001006560130 | €0.001067316841 | €13,009 | €547,922 |
Aug 21, 2023 | €0.001132359752 | €0.001172380902 | €0.001001063072 | €0.001045827196 | €17,664 | €536,890 |
Aug 20, 2023 | €0.001471284535 | €0.001486218310 | €0.001030427498 | €0.001147232511 | €21,730 | €588,947 |
Aug 19, 2023 | €0.001160064234 | €0.002109773602 | €0.001122850779 | €0.001495707067 | €32,869 | €767,842 |
Statistiche prezzi Props Token
Advanced chart
Technical analysis
Informazioni su Props Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Props Token oggi?
Copy link to sectionIl prezzo PROPS è attualmente di €0.00. Il prezzo di Props Token ha subito una variazione del -3.73% negli ultimi 30 giorni. Puoi utilizzare il grafico di Props Token in tempo reale per monitorare il prezzo PROPS/EUR in tempo reale sopra o confrontare il valore di Props Token oggi con la sua performance passata utilizzando “Cronologia prezzi Props Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di PROPS?
Copy link to sectionL’offerta circolante è di 513,363,582.62 PROPS, su un’offerta massima totale di 1,000,000,000.00 PROPS.
Dove posso comprare Props Token?
Copy link to sectionPuoi buy Props Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Props Token?
Copy link to sectionIl modo più semplice per investire in Props Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Props Token